Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
121,40
|
0,5133
|
122,06
|
120,38
|
0,6200
|
1.946.865,1
|
| 13-09-2024 |
120,78
|
-0,2971
|
120,91
|
119,39
|
-0,3600
|
4.663.884,0
|
| 12-09-2024 |
121,14
|
-1,3598
|
122,79
|
120,48
|
-1,6700
|
2.667.783,4
|
| 11-09-2024 |
122,81
|
0,8872
|
123,00
|
119,38
|
1,0800
|
2.247.213,3
|
| 10-09-2024 |
121,73
|
-0,6529
|
122,60
|
121,06
|
-0,8000
|
3.329.488,3
|
| 09-09-2024 |
122,53
|
1,0223
|
123,66
|
121,39
|
1,2400
|
2.302.859,0
|
| 06-09-2024 |
121,29
|
-1,0119
|
123,61
|
120,62
|
-1,2400
|
2.444.377,7
|
| 05-09-2024 |
122,53
|
-2,1247
|
125,25
|
121,17
|
-2,6600
|
3.449.518,0
|
| 04-09-2024 |
125,19
|
1,4752
|
125,75
|
123,50
|
1,8200
|
2.403.039,6
|
| 03-09-2024 |
123,37
|
0,9409
|
123,84
|
121,32
|
1,1500
|
3.334.871,7
|
| 30-08-2024 |
122,22
|
0,0000
|
123,42
|
121,72
|
0,0000
|
3.445.319,6
|
| 29-08-2024 |
122,22
|
-0,2936
|
123,54
|
121,88
|
-0,3600
|
3.612.953,7
|
| 28-08-2024 |
122,58
|
0,2453
|
122,79
|
121,70
|
0,3000
|
1.501.603,4
|
| 27-08-2024 |
122,28
|
-0,4153
|
122,88
|
121,63
|
-0,5100
|
1.989.443,8
|
| 26-08-2024 |
122,79
|
-0,2112
|
123,23
|
121,98
|
-0,2600
|
2.127.952,0
|
| 23-08-2024 |
123,05
|
0,0406
|
124,24
|
122,84
|
0,0500
|
1.517.851,9
|
| 22-08-2024 |
123,00
|
0,8444
|
123,07
|
121,98
|
1,0300
|
3.303.740,3
|
| 21-08-2024 |
121,97
|
1,6755
|
122,31
|
120,08
|
2,0100
|
3.653.865,6
|
| 20-08-2024 |
119,96
|
-1,1128
|
120,91
|
119,43
|
-1,3500
|
3.309.997,6
|
| 19-08-2024 |
121,31
|
0,9906
|
121,33
|
120,22
|
1,1900
|
3.113.862,9
|
| 16-08-2024 |
120,12
|
0,5440
|
120,37
|
118,99
|
0,6500
|
4.450.656,4
|
| 15-08-2024 |
119,47
|
0,1508
|
120,97
|
119,28
|
0,1800
|
2.553.854,8
|
| 14-08-2024 |
119,29
|
0,0000
|
119,84
|
118,82
|
0,0000
|
2.185.738,2
|
| 13-08-2024 |
119,29
|
0,1763
|
119,39
|
118,03
|
0,2100
|
3.048.839,0
|
| 12-08-2024 |
119,08
|
0,1008
|
119,55
|
117,59
|
0,1200
|
4.603.277,4
|
| 09-08-2024 |
118,96
|
-0,0923
|
119,77
|
118,36
|
-0,1100
|
2.798.222,3
|
| 08-08-2024 |
119,07
|
1,8127
|
119,32
|
116,82
|
2,1200
|
5.442.253,7
|
| 07-08-2024 |
116,95
|
0,8102
|
118,74
|
115,99
|
0,9400
|
5.877.937,1
|
| 06-08-2024 |
116,01
|
-4,4004
|
117,61
|
112,00
|
-5,3400
|
11.521.843,9
|
| 05-08-2024 |
121,35
|
-1,4136
|
127,00
|
119,59
|
-1,7400
|
6.354.238,0
|
| 02-08-2024 |
123,09
|
-2,6802
|
125,63
|
121,78
|
-3,3900
|
3.856.227,3
|
| 01-08-2024 |
126,48
|
1,3786
|
129,12
|
125,99
|
1,7200
|
5.256.609,0
|
| 31-07-2024 |
124,76
|
-0,1040
|
126,31
|
124,35
|
-0,1300
|
3.148.811,0
|
| 30-07-2024 |
124,89
|
0,3374
|
126,07
|
124,57
|
0,4200
|
2.028.868,5
|
| 29-07-2024 |
124,47
|
0,2012
|
125,22
|
123,63
|
0,2500
|
2.452.733,8
|
| 26-07-2024 |
124,22
|
-0,5364
|
126,04
|
123,89
|
-0,6700
|
3.395.201,8
|
| 25-07-2024 |
124,89
|
0,6771
|
127,22
|
123,70
|
0,8400
|
4.073.090,1
|
| 24-07-2024 |
124,05
|
0,1210
|
124,56
|
122,34
|
0,1500
|
3.676.222,9
|
| 23-07-2024 |
123,90
|
0,7317
|
124,33
|
121,57
|
0,9000
|
5.974.009,8
|
| 22-07-2024 |
123,00
|
2,3549
|
123,04
|
120,33
|
2,8300
|
4.078.344,4
|
| 19-07-2024 |
120,17
|
-0,0997
|
120,94
|
119,35
|
-0,1200
|
6.348.179,6
|
| 18-07-2024 |
120,29
|
-0,4304
|
123,03
|
120,24
|
-0,5200
|
6.538.841,3
|
| 17-07-2024 |
120,81
|
-0,6578
|
121,99
|
120,19
|
-0,8000
|
6.071.718,1
|
