Decathlon ultima la compra de la firma deportiva Intersport en España
EP |
Intersport España se declaró en marzo de 2025 en concurso de acreedores tras sus problemas para hacer frente a la deuda que tenía acumulada la compañía
Expedit Intl Wash
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 154,37 | 1,6327 | 154,74 | 149,97 | 2,4800 | 6.413.471,9 |
| 02-01-2026 | 151,89 | 1,9122 | 151,97 | 148,96 | 2,8500 | 4.384.074,0 |
| 31-12-2025 | 149,04 | -0,7128 | 150,59 | 149,04 | -1,0700 | 2.524.228,8 |
| 30-12-2025 | 150,11 | -0,6420 | 150,87 | 149,68 | -0,9700 | 2.750.849,4 |
| 29-12-2025 | 151,08 | -0,7619 | 152,81 | 150,92 | -1,1600 | 3.173.318,0 |
| 26-12-2025 | 152,24 | 0,4155 | 152,41 | 151,04 | 0,6300 | 3.685.657,7 |
| 24-12-2025 | 151,61 | 0,0000 | 152,08 | 150,93 | 0,0000 | 1.935.629,4 |
| 23-12-2025 | 151,61 | -0,9084 | 153,31 | 151,56 | -1,3900 | 4.036.298,3 |
| 22-12-2025 | 153,00 | 0,1308 | 153,47 | 151,60 | 0,1999 | 4.888.526,9 |
| 19-12-2025 | 152,80 | 1,3867 | 153,26 | 150,02 | 2,0900 | 6.166.879,8 |
| 18-12-2025 | 150,71 | 0,5940 | 151,83 | 149,72 | 0,8900 | 9.987.647,2 |
| 17-12-2025 | 149,82 | -0,1200 | 150,57 | 149,28 | -0,1800 | 4.886.486,5 |
| 16-12-2025 | 150,00 | -1,0815 | 152,88 | 149,56 | -1,6400 | 6.411.609,2 |
| 15-12-2025 | 151,64 | -0,0724 | 153,51 | 151,20 | -0,1099 | 5.060.763,5 |
| 12-12-2025 | 151,75 | -0,8267 | 154,29 | 151,18 | -1,2650 | 5.868.265,2 |
| 11-12-2025 | 153,01 | 1,0934 | 153,84 | 150,52 | 1,6550 | 10.085.934,9 |
| 10-12-2025 | 151,36 | 2,4502 | 151,36 | 148,36 | 3,6200 | 8.099.234,2 |
| 09-12-2025 | 147,74 | -0,2498 | 149,09 | 147,63 | -0,3700 | 3.524.246,5 |
| 08-12-2025 | 148,11 | -2,2634 | 150,76 | 147,70 | -3,4300 | 5.339.186,1 |
| 05-12-2025 | 151,54 | 0,6709 | 151,67 | 149,75 | 1,0100 | 6.196.026,0 |
| 04-12-2025 | 150,53 | 1,6339 | 151,24 | 147,86 | 2,4200 | 8.194.643,5 |
| 03-12-2025 | 148,11 | 1,0851 | 148,62 | 146,38 | 1,5900 | 3.903.714,2 |
| 02-12-2025 | 146,52 | 0,0068 | 147,09 | 145,09 | 0,0100 | 3.314.720,4 |
| 01-12-2025 | 146,51 | -0,2790 | 147,88 | 145,53 | 0,3600 | 3.731.150,9 |
| 28-11-2025 | 146,92 | -0,2918 | 147,39 | 146,71 | -0,4299 | 2.660.020,9 |
| 26-11-2025 | 147,35 | -0,1626 | 147,92 | 146,84 | -0,2400 | 4.999.077,2 |
| 25-11-2025 | 147,59 | 2,3083 | 148,37 | 145,02 | 3,3300 | 4.644.731,5 |
| 24-11-2025 | 144,26 | 0,7120 | 146,21 | 143,03 | 1,0200 | 6.335.473,3 |
| 21-11-2025 | 143,24 | 3,5719 | 143,81 | 139,29 | 4,9400 | 9.298.208,3 |
| 20-11-2025 | 138,30 | -0,6179 | 140,99 | 138,25 | -0,8599 | 4.340.079,7 |
| 19-11-2025 | 139,16 | -0,5431 | 140,96 | 138,96 | -0,7600 | 4.156.739,9 |
| 18-11-2025 | 139,92 | -1,6310 | 141,43 | 138,80 | -2,3200 | 6.647.644,9 |
| 17-11-2025 | 142,24 | 2,7374 | 142,77 | 139,71 | 3,7900 | 11.528.490,8 |
| 14-11-2025 | 138,45 | -0,0288 | 140,08 | 137,32 | -0,0400 | 5.235.348,5 |
| 13-11-2025 | 138,49 | -1,5532 | 140,54 | 137,56 | -2,1850 | 6.414.751,1 |
| 12-11-2025 | 140,67 | 0,8061 | 142,09 | 139,78 | 1,1250 | 6.919.917,7 |
| 11-11-2025 | 139,55 | -0,6690 | 140,60 | 137,85 | -0,9400 | 4.993.889,4 |
| 10-11-2025 | 140,49 | 2,2117 | 141,73 | 136,89 | 3,0400 | 11.901.498,0 |
| 07-11-2025 | 137,45 | 2,1629 | 137,45 | 134,41 | 2,9100 | 7.709.846,9 |
| 06-11-2025 | 134,54 | -2,5072 | 138,22 | 133,99 | -3,4600 | 10.188.510,1 |
