Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
111,24
|
0,5877
|
112,26
|
110,84
|
0,6500
|
2.463.652,8
|
| 13-01-2025 |
110,59
|
1,4121
|
111,46
|
109,07
|
1,5400
|
3.141.040,5
|
| 10-01-2025 |
109,05
|
-3,4100
|
112,65
|
108,38
|
-3,8500
|
8.477.024,7
|
| 08-01-2025 |
112,90
|
1,3283
|
112,92
|
110,51
|
1,4800
|
3.316.977,3
|
| 07-01-2025 |
111,42
|
0,2790
|
112,91
|
110,74
|
0,3100
|
2.065.502,0
|
| 06-01-2025 |
111,11
|
-0,2334
|
113,79
|
110,71
|
-0,2600
|
2.925.029,0
|
| 03-01-2025 |
111,37
|
1,1994
|
111,60
|
109,52
|
1,3200
|
1.996.054,5
|
| 02-01-2025 |
110,05
|
-0,6768
|
111,58
|
109,59
|
-0,7500
|
2.371.120,8
|
| 31-12-2024 |
110,80
|
0,0000
|
111,96
|
110,49
|
0,0000
|
1.650.332,0
|
| 30-12-2024 |
110,80
|
-0,6010
|
111,31
|
109,54
|
-0,6700
|
2.102.207,1
|
| 27-12-2024 |
111,47
|
0,1527
|
112,06
|
110,61
|
0,1700
|
2.537.783,6
|
| 26-12-2024 |
111,30
|
0,1394
|
111,98
|
110,51
|
0,1550
|
1.699.085,8
|
| 24-12-2024 |
111,14
|
0,5382
|
111,23
|
110,20
|
0,5950
|
819.521,7
|
| 23-12-2024 |
110,55
|
-0,8342
|
111,27
|
109,96
|
-0,9300
|
2.150.242,8
|
| 20-12-2024 |
111,48
|
-1,1351
|
113,34
|
111,05
|
-1,2800
|
3.247.623,0
|
| 19-12-2024 |
112,76
|
-1,3645
|
114,68
|
112,52
|
-1,5600
|
3.434.408,2
|
| 18-12-2024 |
114,32
|
-1,4142
|
116,56
|
114,32
|
-1,6400
|
1.773.447,9
|
| 17-12-2024 |
115,96
|
-1,5452
|
117,87
|
115,85
|
-1,8200
|
3.816.773,6
|
| 16-12-2024 |
117,78
|
-0,6075
|
118,93
|
117,75
|
-0,7200
|
2.805.761,6
|
| 13-12-2024 |
118,50
|
-1,0479
|
119,81
|
118,20
|
-1,2550
|
2.663.502,9
|
| 12-12-2024 |
119,75
|
-0,6100
|
120,58
|
118,83
|
-0,7350
|
2.214.050,0
|
| 11-12-2024 |
120,49
|
-0,5283
|
122,45
|
120,34
|
-0,6400
|
2.369.305,2
|
| 10-12-2024 |
121,13
|
0,3978
|
121,86
|
119,68
|
0,4800
|
2.380.896,7
|
| 09-12-2024 |
120,65
|
1,1400
|
121,16
|
119,53
|
1,3600
|
--
|
| 06-12-2024 |
119,29
|
-0,9301
|
121,48
|
119,12
|
-1,1200
|
3.626.930,8
|
| 05-12-2024 |
120,41
|
-0,6682
|
121,75
|
120,15
|
-0,8100
|
2.501.526,9
|
| 04-12-2024 |
121,22
|
0,1073
|
121,32
|
119,51
|
0,1300
|
2.341.836,5
|
| 03-12-2024 |
121,09
|
-0,3292
|
122,50
|
120,85
|
-0,4000
|
1.428.879,0
|
| 02-12-2024 |
121,49
|
0,5212
|
121,76
|
119,76
|
0,6299
|
1.490.339,2
|
| 29-11-2024 |
121,59
|
0,2473
|
121,76
|
120,88
|
0,3000
|
822.121,8
|
| 27-11-2024 |
121,29
|
-0,3000
|
122,55
|
121,08
|
-0,3650
|
1.600.560,1
|
| 26-11-2024 |
121,65
|
-0,5924
|
122,75
|
121,01
|
-0,7250
|
--
|
| 25-11-2024 |
122,38
|
0,8861
|
122,75
|
121,39
|
1,0750
|
3.056.438,7
|
| 22-11-2024 |
121,30
|
0,4887
|
121,87
|
120,71
|
0,5900
|
1.871.035,6
|
| 21-11-2024 |
120,71
|
1,4923
|
120,99
|
118,95
|
1,7750
|
2.518.615,4
|
| 20-11-2024 |
118,94
|
0,7709
|
119,16
|
117,90
|
0,9100
|
2.535.301,9
|
| 19-11-2024 |
118,03
|
-1,9440
|
119,89
|
117,82
|
-2,3400
|
3.479.936,4
|
| 18-11-2024 |
120,37
|
0,1664
|
121,35
|
119,93
|
0,2000
|
3.103.248,7
|
| 15-11-2024 |
120,17
|
-0,6654
|
121,21
|
120,03
|
-0,8050
|
3.676.384,0
|
