_
_

Expedit Intl Wash

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-02-2026 144,97 0,2212 146,39 140,68 0,3200 8.819.370,2
26-02-2026 144,65 1,9667 145,87 141,60 2,7900 6.884.323,8
25-02-2026 141,86 2,2046 142,65 138,60 3,0600 11.556.334,6
24-02-2026 138,80 -7,1820 146,61 135,43 -10,740 --
23-02-2026 149,54 -4,3617 154,97 148,90 -6,8200 8.025.577,2
20-02-2026 156,36 3,7558 156,64 149,59 5,6600 16.263.099,5
19-02-2026 150,70 0,7521 151,02 148,71 1,1250 6.830.770,8
18-02-2026 149,57 1,6272 149,62 146,41 2,3950 7.090.399,7
17-02-2026 147,18 0,5053 148,24 146,51 0,7400 8.444.554,0
13-02-2026 146,44 4,1832 147,80 139,30 5,8800 25.858.729,6
12-02-2026 140,56 -13,170 164,01 129,59 -21,320 73.493.621,7
11-02-2026 161,88 0,0123 164,58 161,88 0,0199 5.717.908,0
10-02-2026 161,86 -1,0877 164,28 161,61 -1,7800 6.036.159,8
09-02-2026 163,64 -0,7941 165,93 163,09 -1,3100 6.157.937,5
06-02-2026 164,95 0,7082 165,38 163,29 1,1600 9.601.879,0
05-02-2026 163,79 -0,6851 165,06 163,11 -1,1300 8.193.776,7
04-02-2026 164,92 1,6769 165,19 162,56 2,7200 10.853.905,3
03-02-2026 162,20 -0,8193 167,05 161,20 -1,3400 12.283.663,8
02-02-2026 163,54 1,8052 163,91 160,60 2,9000 13.976.474,5
30-01-2026 160,64 -0,5140 161,28 159,06 -0,8299 5.675.951,1
29-01-2026 161,47 0,9187 163,54 160,60 1,4700 6.251.940,5
28-01-2026 160,00 1,0101 161,20 157,35 1,6000 7.677.027,1
27-01-2026 158,40 -0,2581 159,63 157,45 -0,4100 5.546.493,1
26-01-2026 158,81 -0,2575 160,00 158,59 -0,4100 4.887.293,5
23-01-2026 159,22 -0,9764 160,57 158,66 -1,5700 5.149.336,0
22-01-2026 160,79 -1,0583 164,10 160,65 -1,7200 3.707.407,4
21-01-2026 162,51 2,0919 163,25 160,17 3,3300 6.605.732,9
20-01-2026 159,18 -2,0038 161,71 158,44 -3,2550 11.476.533,4
16-01-2026 162,43 -0,8151 164,26 162,28 -1,3350 8.988.648,0
15-01-2026 163,77 0,9554 164,45 161,93 1,5500 11.786.088,3
14-01-2026 162,22 0,9772 162,32 160,80 1,5700 5.721.138,7
13-01-2026 160,65 -0,2793 161,83 160,25 -0,4500 7.738.606,6
12-01-2026 161,10 1,4100 161,35 157,52 2,2400 6.216.972,6
09-01-2026 158,86 0,4934 159,92 157,44 0,7800 5.292.686,1
08-01-2026 158,08 0,7552 158,89 156,23 1,1850 4.535.657,8
07-01-2026 156,89 -0,3651 157,13 154,22 -0,5749 5.282.480,1
06-01-2026 157,47 2,0081 157,86 154,54 3,1000 5.633.101,7
05-01-2026 154,37 1,6327 154,74 149,97 2,4800 6.413.471,9
02-01-2026 151,89 1,9122 151,97 148,96 2,8500 4.384.074,0
31-12-2025 149,04 -0,7128 150,59 149,04 -1,0700 2.524.228,8
30-12-2025 150,11 -0,6420 150,87 149,68 -0,9700 2.750.849,4
29-12-2025 151,08 -0,7619 152,81 150,92 -1,1600 3.173.318,0