Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
46,500
|
1,1419
|
47,010
|
45,970
|
0,5250
|
10.218.970,1
|
| 30-04-2026 |
45,975
|
-2,2224
|
47,660
|
45,685
|
-1,0450
|
30.429.748,4
|
| 29-04-2026 |
47,020
|
-0,0849
|
47,155
|
46,600
|
-0,0400
|
--
|
| 28-04-2026 |
47,060
|
0,9979
|
47,190
|
46,660
|
0,4650
|
5.082.986,5
|
| 27-04-2026 |
46,595
|
-0,6714
|
47,220
|
46,580
|
-0,3150
|
5.957.126,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.218.070,9
|
| 24-04-2026 |
46,910
|
0,3100
|
47,010
|
46,210
|
0,1450
|
6.154.709,5
|
| 23-04-2026 |
46,765
|
1,9956
|
46,800
|
46,095
|
0,9150
|
--
|
| 22-04-2026 |
45,850
|
-0,9291
|
47,000
|
45,630
|
-0,4300
|
10.267.271,2
|
| 21-04-2026 |
46,280
|
-0,2801
|
46,640
|
46,080
|
-0,1300
|
13.228.370,4
|
| 20-04-2026 |
46,410
|
-1,2763
|
47,350
|
46,300
|
-0,6000
|
--
|
| 17-04-2026 |
47,010
|
-1,1979
|
47,120
|
45,775
|
-0,5700
|
24.779.280,6
|
| 16-04-2026 |
47,580
|
-0,5850
|
48,070
|
46,905
|
-0,2800
|
14.041.507,1
|
| 15-04-2026 |
47,860
|
-1,6036
|
48,520
|
47,815
|
-0,7800
|
12.902.119,4
|
| 14-04-2026 |
48,640
|
1,0491
|
48,655
|
47,730
|
0,5050
|
7.709.651,2
|
| 13-04-2026 |
48,135
|
-0,8956
|
48,660
|
48,015
|
-0,4350
|
6.962.283,7
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.587.607,5
|
| 10-04-2026 |
48,570
|
-1,7199
|
49,310
|
48,455
|
-0,8500
|
--
|
| 09-04-2026 |
49,420
|
0,4675
|
50,110
|
49,050
|
0,2300
|
8.321.485,1
|
| 08-04-2026 |
49,190
|
0,2445
|
49,420
|
48,390
|
0,1200
|
9.565.437,6
|
| 07-04-2026 |
49,070
|
0,2246
|
49,425
|
48,840
|
0,1100
|
5.126.235,7
|
| 06-04-2026 |
48,960
|
-0,7299
|
49,450
|
48,900
|
-0,3600
|
--
|
| 02-04-2026 |
49,320
|
0,9104
|
49,460
|
48,940
|
0,4450
|
5.991.461,0
|
| 01-04-2026 |
48,875
|
-0,2957
|
49,145
|
48,330
|
-0,1450
|
9.555.541,6
|
| 31-03-2026 |
49,020
|
-0,2137
|
49,120
|
48,390
|
-0,1050
|
--
|
| 30-03-2026 |
49,125
|
1,6554
|
49,400
|
48,430
|
0,8000
|
6.639.712,5
|
| 27-03-2026 |
48,325
|
-0,1858
|
48,890
|
48,185
|
-0,0900
|
8.529.248,3
|
| 26-03-2026 |
48,415
|
1,5734
|
48,530
|
47,670
|
0,7500
|
9.073.137,2
|
| 25-03-2026 |
47,665
|
0,8036
|
48,055
|
47,370
|
0,3800
|
6.454.484,0
|
| 24-03-2026 |
47,285
|
0,2437
|
47,780
|
46,935
|
0,1150
|
7.225.210,4
|
| 23-03-2026 |
47,170
|
1,5281
|
47,450
|
46,450
|
0,7100
|
7.100.895,7
|
| 20-03-2026 |
46,460
|
-3,2385
|
48,100
|
46,190
|
-1,5550
|
14.155.006,2
|
| 19-03-2026 |
48,015
|
-2,5175
|
49,570
|
47,860
|
-1,2400
|
11.138.999,6
|
| 18-03-2026 |
49,255
|
-1,6080
|
49,890
|
49,205
|
-0,8050
|
13.151.661,2
|
| 17-03-2026 |
50,060
|
-0,4771
|
50,610
|
49,930
|
-0,2400
|
--
|
| 16-03-2026 |
50,300
|
0,9432
|
50,330
|
49,810
|
0,4700
|
11.439.921,8
|
| 13-03-2026 |
49,830
|
0,6971
|
50,370
|
49,680
|
0,3450
|
13.308.285,2
|
| 12-03-2026 |
49,485
|
1,3206
|
49,840
|
48,480
|
0,6450
|
14.974.697,8
|
| 11-03-2026 |
48,840
|
-0,3875
|
49,095
|
48,750
|
-0,1900
|
7.240.462,6
|
| 10-03-2026 |
49,030
|
-0,2441
|
49,230
|
48,520
|
-0,1200
|
6.953.594,1
|
| 09-03-2026 |
49,150
|
-0,4456
|
49,330
|
48,690
|
-0,2200
|
8.221.974,8
|
| 06-03-2026 |
49,370
|
1,2302
|
49,450
|
48,370
|
0,6000
|
11.669.868,6
|
| 05-03-2026 |
48,770
|
-0,9947
|
49,080
|
48,045
|
-0,4900
|
19.019.339,8
|
| 04-03-2026 |
49,260
|
0,6312
|
49,390
|
48,530
|
0,3090
|
7.235.065,0
|
| 03-03-2026 |
48,951
|
-0,4048
|
49,330
|
47,750
|
-0,1990
|
10.472.765,8
|
| 02-03-2026 |
49,150
|
0,1834
|
49,510
|
49,040
|
-0,3300
|
--
|
