Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 46,150 | 0,4571 | 47,090 | 45,905 | 0,2100 | 33.629.570,0 |
|---|
| 29-10-2026 | 45,940 | 2,5789 | 46,020 | 45,205 | 1,1550 | 18.309.286,9 |
|---|
| 28-10-2026 | 44,785 | 0,1901 | 44,950 | 44,420 | 0,0850 | 23.577.862,0 |
|---|
| 27-10-2026 | 44,700 | 0,3479 | 44,710 | 44,150 | 0,1550 | 7.554.681,4 |
|---|
| 26-10-2026 | 44,545 | 0,2475 | 44,750 | 44,285 | 0,1100 | 6.413.492,1 |
|---|
| 23-10-2026 | 44,435 | -0,9253 | 44,890 | 44,195 | -0,4150 | 8.019.262,8 |
|---|
| 22-10-2026 | 44,850 | 4,2174 | 44,875 | 43,150 | 1,8150 | 13.034.426,8 |
|---|
| 21-10-2026 | 43,035 | -0,0116 | 43,225 | 42,980 | -0,0050 | 5.455.695,5 |
|---|
| 20-10-2026 | 43,040 | 1,4735 | 43,180 | 42,590 | 0,6250 | 6.382.583,6 |
|---|
| 19-10-2026 | 42,415 | -2,4718 | 43,360 | 42,280 | -1,0750 | 10.274.400,5 |
|---|
| 16-10-2026 | 43,490 | 2,4016 | 43,570 | 42,570 | 1,0200 | 9.602.563,4 |
|---|
| 15-10-2026 | 42,470 | -0,3519 | 43,420 | 42,400 | -0,1500 | 11.170.966,2 |
|---|
| 14-10-2026 | 42,620 | 0,6850 | 42,660 | 41,970 | 0,2900 | 7.670.995,5 |
|---|
| 13-10-2026 | 42,330 | 0,4747 | 42,720 | 41,650 | 0,2000 | 9.297.539,6 |
|---|
| 12-10-2026 | 42,130 | 0,8980 | 42,140 | 41,550 | 0,3750 | 5.009.268,6 |
|---|
| 09-10-2026 | 41,755 | 0,0718 | 41,865 | 41,500 | 0,0300 | 6.795.579,8 |
|---|
| 08-10-2026 | 41,725 | 0,5906 | 41,760 | 41,100 | 0,2450 | 6.334.787,9 |
|---|
| 07-10-2026 | 41,480 | -0,4798 | 41,790 | 41,450 | -0,2000 | 7.350.006,3 |
|---|
| 06-10-2026 | 41,680 | 2,1193 | 41,700 | 40,925 | 0,8650 | 5.068.568,0 |
|---|
| 05-10-2026 | 40,815 | 0,2086 | 41,045 | 40,240 | 0,0850 | 9.072.477,2 |
|---|
| 02-10-2026 | 40,730 | 0,6548 | 41,200 | 40,610 | 0,2650 | 10.105.431,3 |
|---|
| 01-10-2026 | 40,465 | 0,1856 | 40,575 | 39,820 | 0,0750 | 10.669.539,7 |
|---|
| 30-09-2026 | 40,390 | -0,6151 | 40,910 | 40,380 | -0,2500 | 9.191.962,9 |
|---|
| 29-09-2026 | 40,640 | 0,8061 | 40,740 | 40,010 | 0,3250 | 17.560.750,6 |
|---|
| 28-09-2026 | 40,315 | -0,0371 | 40,420 | 40,000 | -0,0150 | 10.816.714,8 |
|---|
| 25-09-2026 | 40,330 | 0,3483 | 40,370 | 39,740 | 0,1400 | 9.935.790,2 |
|---|
| 24-09-2026 | 40,190 | -1,2530 | 40,915 | 40,160 | -0,5100 | 9.131.504,7 |
|---|
| 23-09-2026 | 40,700 | -2,6082 | 41,660 | 40,620 | -1,0900 | 10.563.045,6 |
|---|
| 22-09-2026 | 41,790 | -0,5000 | 42,070 | 41,720 | -0,2100 | -- |
|---|
| 21-09-2026 | 42,000 | -0,1426 | 42,220 | 41,810 | -0,0600 | 9.224.333,9 |
|---|
| 18-09-2026 | 42,060 | -1,3370 | 42,460 | 42,010 | -0,5700 | 8.121.170,5 |
|---|
| 17-09-2026 | 42,630 | 0,4476 | 42,720 | 42,240 | 0,1900 | 9.220.528,4 |
|---|
| 16-09-2026 | 42,440 | 0,5806 | 42,740 | 42,290 | 0,2450 | 7.575.687,5 |
|---|
| 15-09-2026 | 42,195 | -1,2520 | 42,770 | 42,135 | -0,5350 | 8.569.872,8 |
|---|
| 14-09-2026 | 42,730 | -0,9733 | 43,540 | 42,610 | -0,4200 | 11.225.398,8 |
|---|
| 11-09-2026 | 43,150 | -0,5531 | 43,920 | 43,040 | -0,2400 | 7.076.439,6 |
|---|
| 10-09-2026 | 43,390 | -0,7320 | 43,970 | 43,320 | -0,3200 | 13.112.439,9 |
|---|
| 09-09-2026 | 43,710 | -0,5234 | 44,055 | 43,475 | -0,2300 | 9.362.959,8 |
|---|
| 08-09-2026 | 43,940 | 0,7105 | 44,330 | 43,520 | 0,3100 | 11.364.124,0 |
|---|
| 04-09-2026 | 43,630 | -1,1218 | 44,170 | 43,520 | -0,9150 | 12.714.876,5 |
|---|
| 03-09-2026 | 44,545 | 1,2708 | 44,580 | 44,055 | 0,5590 | 10.051.850,1 |
|---|
| 02-09-2026 | 43,986 | 0,3330 | 44,060 | 43,235 | 0,1460 | 17.315.677,5 |
|---|
| 01-09-2026 | 43,840 | 0,2744 | 44,230 | 43,550 | 0,1200 | 10.089.285,7 |
|---|
| 31-08-2026 | 43,720 | -0,4485 | 43,820 | 43,050 | -0,1970 | 10.391.688,3 |
|---|
