Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
43,435
|
-0,1723
|
43,795
|
43,080
|
-0,0750
|
5.589.658,8
|
| 11-07-2025 |
43,510
|
-0,2750
|
43,760
|
43,120
|
-0,1200
|
8.495.560,0
|
| 10-07-2025 |
43,630
|
1,1241
|
43,675
|
42,870
|
0,4850
|
6.198.357,7
|
| 09-07-2025 |
43,145
|
0,3255
|
43,250
|
42,830
|
0,1400
|
7.436.916,1
|
| 08-07-2025 |
43,005
|
-0,3937
|
43,140
|
42,510
|
-0,1700
|
6.319.052,9
|
| 07-07-2025 |
43,175
|
0,1740
|
43,230
|
42,930
|
0,0750
|
5.005.426,5
|
| 03-07-2025 |
43,100
|
0,4427
|
43,450
|
42,890
|
0,1900
|
5.188.517,5
|
| 02-07-2025 |
42,910
|
-1,1631
|
43,225
|
42,540
|
-0,5050
|
8.011.886,9
|
| 01-07-2025 |
43,415
|
-0,0230
|
44,050
|
43,240
|
-0,0100
|
9.615.216,6
|
| 30-06-2025 |
43,425
|
1,2001
|
43,455
|
42,665
|
0,5150
|
8.170.528,6
|
| 27-06-2025 |
42,910
|
0,8934
|
43,085
|
42,470
|
0,3800
|
8.744.095,3
|
| 26-06-2025 |
42,530
|
0,5437
|
42,710
|
42,230
|
0,2300
|
4.735.231,2
|
| 25-06-2025 |
42,300
|
-1,8447
|
42,860
|
42,240
|
-0,7950
|
5.018.971,1
|
| 24-06-2025 |
43,095
|
-0,2199
|
43,260
|
42,860
|
-0,0950
|
4.103.093,4
|
| 23-06-2025 |
43,190
|
1,4087
|
43,280
|
42,730
|
0,6000
|
5.429.796,9
|
| 20-06-2025 |
42,590
|
0,5429
|
42,880
|
42,450
|
0,2300
|
7.245.150,5
|
| 18-06-2025 |
42,360
|
-0,0471
|
42,550
|
42,190
|
-0,0200
|
4.901.847,9
|
| 17-06-2025 |
42,380
|
-0,7029
|
42,690
|
42,260
|
-0,3000
|
--
|
| 16-06-2025 |
42,680
|
-1,3179
|
43,470
|
42,450
|
-0,5700
|
6.826.812,0
|
| 13-06-2025 |
43,250
|
-0,8482
|
43,690
|
43,140
|
-0,3700
|
6.654.996,2
|
| 12-06-2025 |
43,620
|
1,7020
|
43,740
|
43,020
|
0,7300
|
9.109.054,2
|
| 11-06-2025 |
42,890
|
-0,0582
|
43,030
|
42,570
|
-0,0250
|
--
|
| 10-06-2025 |
42,915
|
1,7425
|
42,920
|
42,150
|
0,7350
|
8.390.896,2
|
| 09-06-2025 |
42,180
|
-1,0091
|
42,675
|
42,120
|
-0,4300
|
11.744.141,7
|
| 06-06-2025 |
42,610
|
-0,5832
|
43,010
|
42,360
|
-0,2500
|
7.941.277,9
|
| 05-06-2025 |
42,860
|
0,3042
|
43,080
|
42,490
|
0,1300
|
9.952.420,0
|
| 04-06-2025 |
42,730
|
-1,7023
|
43,490
|
42,730
|
-0,7400
|
7.688.645,0
|
| 03-06-2025 |
43,470
|
-0,7534
|
43,890
|
42,925
|
-0,3300
|
9.394.709,4
|
| 02-06-2025 |
43,800
|
-0,0456
|
43,800
|
43,280
|
-0,0200
|
5.772.061,9
|
| 30-05-2025 |
43,800
|
0,2632
|
43,980
|
43,490
|
0,1150
|
14.979.647,1
|
| 29-05-2025 |
43,680
|
0,9242
|
43,830
|
43,020
|
0,4000
|
7.827.871,9
|
| 28-05-2025 |
43,275
|
-1,4349
|
43,830
|
43,095
|
-0,6300
|
4.996.426,7
|
| 27-05-2025 |
43,890
|
0,5037
|
44,150
|
43,525
|
0,2200
|
7.941.823,2
|
| 23-05-2025 |
43,670
|
0,6221
|
43,840
|
43,000
|
0,2700
|
11.882.402,8
|
| 22-05-2025 |
43,410
|
-1,7651
|
44,090
|
43,170
|
-0,7800
|
16.510.934,2
|
| 21-05-2025 |
44,160
|
-0,1808
|
44,465
|
44,020
|
-0,0800
|
10.343.107,1
|
| 20-05-2025 |
44,240
|
-0,3154
|
44,610
|
44,210
|
-0,1400
|
8.706.762,7
|
| 19-05-2025 |
44,380
|
0,6805
|
44,425
|
43,660
|
0,3000
|
10.480.328,1
|
| 16-05-2025 |
44,080
|
1,5200
|
44,120
|
43,020
|
0,6600
|
8.390.255,2
|
| 15-05-2025 |
43,430
|
2,7928
|
43,510
|
42,530
|
1,1800
|
8.935.305,5
|
