Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
45,820
|
0,5596
|
46,250
|
45,450
|
0,2550
|
13.387.425,5
|
| 17-06-2026 |
45,565
|
-2,2000
|
46,560
|
45,200
|
-1,0250
|
14.108.424,8
|
| 16-06-2026 |
46,590
|
0,9096
|
47,010
|
46,160
|
0,4200
|
10.289.613,0
|
| 15-06-2026 |
46,170
|
-0,1189
|
46,565
|
45,425
|
-0,0550
|
8.772.815,2
|
| 12-06-2026 |
46,225
|
1,5822
|
46,395
|
45,550
|
0,7200
|
11.343.441,7
|
| 11-06-2026 |
45,505
|
-0,1864
|
46,070
|
45,460
|
-0,0850
|
--
|
| 10-06-2026 |
45,590
|
0,6068
|
45,840
|
45,055
|
0,2750
|
11.478.902,2
|
| 09-06-2026 |
45,315
|
1,1382
|
45,665
|
44,610
|
0,5100
|
--
|
| 08-06-2026 |
44,805
|
-2,0655
|
45,530
|
44,715
|
-0,9450
|
9.600.321,8
|
| 05-06-2026 |
45,750
|
2,4636
|
46,030
|
44,845
|
1,1000
|
14.035.226,7
|
| 04-06-2026 |
44,650
|
-0,0671
|
45,095
|
44,160
|
-0,4500
|
14.868.729,4
|
| 03-06-2026 |
45,100
|
0,2110
|
46,130
|
44,955
|
0,0950
|
6.849.106,3
|
| 02-06-2026 |
45,005
|
0,6372
|
45,305
|
44,750
|
0,2850
|
--
|
| 01-06-2026 |
44,720
|
-2,0372
|
45,440
|
44,600
|
-0,9300
|
9.787.891,8
|
| 29-05-2026 |
45,650
|
0,1316
|
45,820
|
45,320
|
0,0600
|
18.510.338,7
|
| 28-05-2026 |
45,590
|
-1,3203
|
46,690
|
45,550
|
-0,6100
|
9.647.550,1
|
| 27-05-2026 |
46,200
|
0,3802
|
46,350
|
45,660
|
0,1750
|
19.769.875,0
|
| 26-05-2026 |
46,025
|
-0,4434
|
46,500
|
45,950
|
-0,2050
|
--
|
| 22-05-2026 |
46,230
|
1,9517
|
46,370
|
45,200
|
0,8850
|
13.394.105,7
|
| 21-05-2026 |
45,345
|
1,0698
|
45,420
|
44,710
|
0,4800
|
12.290.114,2
|
| 20-05-2026 |
44,865
|
0,5152
|
45,150
|
44,635
|
0,2300
|
8.296.257,1
|
| 19-05-2026 |
44,635
|
1,4662
|
44,690
|
43,760
|
0,6450
|
11.357.303,4
|
| 18-05-2026 |
43,990
|
1,3828
|
44,170
|
43,610
|
0,6000
|
11.583.059,8
|
| 15-05-2026 |
43,390
|
-2,2747
|
44,500
|
43,270
|
-1,0100
|
8.219.967,4
|
| 14-05-2026 |
44,400
|
0,3163
|
44,580
|
44,160
|
0,1400
|
8.139.161,1
|
| 13-05-2026 |
44,260
|
-1,6225
|
44,610
|
43,910
|
-0,7300
|
--
|
| 12-05-2026 |
44,990
|
1,8218
|
45,130
|
44,060
|
0,8050
|
16.196.571,7
|
| 11-05-2026 |
44,185
|
0,6606
|
44,500
|
44,005
|
0,2900
|
7.617.589,2
|
| 08-05-2026 |
43,895
|
-1,1596
|
44,750
|
43,875
|
-0,5150
|
7.351.152,0
|
| 07-05-2026 |
44,410
|
-1,3001
|
44,880
|
44,160
|
-0,5850
|
--
|
| 06-05-2026 |
44,995
|
-2,5343
|
46,890
|
44,990
|
-1,1700
|
23.341.116,8
|
| 05-05-2026 |
46,165
|
-0,9972
|
46,730
|
46,050
|
-0,4650
|
12.813.665,3
|
| 04-05-2026 |
46,630
|
0,2795
|
46,745
|
46,000
|
0,1300
|
--
|
| 01-05-2026 |
46,500
|
1,1419
|
47,010
|
45,970
|
0,5250
|
10.218.970,1
|
| 30-04-2026 |
45,975
|
-2,2224
|
47,660
|
45,685
|
-1,0450
|
30.429.748,4
|
| 29-04-2026 |
47,020
|
-0,0849
|
47,155
|
46,600
|
-0,0400
|
--
|
| 28-04-2026 |
47,060
|
0,9979
|
47,190
|
46,660
|
0,4650
|
5.082.986,5
|
| 27-04-2026 |
46,595
|
-0,6714
|
47,220
|
46,580
|
-0,3150
|
5.957.126,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.218.070,9
|
| 24-04-2026 |
46,910
|
0,3100
|
47,010
|
46,210
|
0,1450
|
6.154.709,5
|
| 23-04-2026 |
46,765
|
1,9956
|
46,800
|
46,095
|
0,9150
|
--
|
| 22-04-2026 |
45,850
|
-0,9291
|
47,000
|
45,630
|
-0,4300
|
10.267.271,2
|
| 21-04-2026 |
46,280
|
-0,2801
|
46,640
|
46,080
|
-0,1300
|
13.228.370,4
|
| 20-04-2026 |
46,410
|
-1,2763
|
47,350
|
46,300
|
-0,6000
|
--
|
