Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 11.904,3 |
|---|
| 03-09-2026 | 44,545 | 1,2708 | 44,580 | 44,055 | 0,5590 | 10.051.850,1 |
|---|
| 02-09-2026 | 43,986 | 0,3330 | 44,060 | 43,235 | 0,1460 | 17.315.677,5 |
|---|
| 01-09-2026 | 43,840 | 0,2744 | 44,230 | 43,550 | 0,1200 | 10.089.285,7 |
|---|
| 31-08-2026 | 43,720 | -0,4485 | 43,820 | 43,050 | -0,1970 | 10.391.688,3 |
|---|
| 28-08-2026 | 43,917 | -0,0750 | 44,430 | 43,680 | -0,0330 | 10.289.014,3 |
|---|
| 27-08-2026 | 43,950 | -1,1137 | 44,180 | 43,610 | -0,4950 | 8.027.330,3 |
|---|
| 26-08-2026 | 44,445 | 0,3159 | 44,510 | 44,100 | 0,1400 | -- |
|---|
| 25-08-2026 | 44,305 | -0,0902 | 44,425 | 43,880 | -0,0400 | 7.302.004,4 |
|---|
| 24-08-2026 | 44,345 | 1,3021 | 44,420 | 43,820 | 0,5700 | 5.947.336,1 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 7.930.316,4 |
|---|
| 21-08-2026 | 43,775 | -2,8409 | 45,365 | 43,760 | -1,2800 | -- |
|---|
| 20-08-2026 | 45,055 | -0,5847 | 45,715 | 45,010 | -0,2650 | 6.697.698,5 |
|---|
| 19-08-2026 | 45,320 | 0,0000 | 45,950 | 45,165 | 0,0000 | 7.047.945,2 |
|---|
| 18-08-2026 | 45,320 | -0,5486 | 46,420 | 45,295 | -0,2500 | 10.248.646,6 |
|---|
| 17-08-2026 | 45,570 | -0,6323 | 45,720 | 45,215 | -0,2900 | -- |
|---|
| 14-08-2026 | 45,860 | 0,5481 | 45,985 | 45,520 | 0,2500 | 4.155.570,1 |
|---|
| 13-08-2026 | 45,610 | 0,8401 | 45,760 | 45,360 | 0,3800 | 4.036.240,6 |
|---|
| 12-08-2026 | 45,230 | 0,8135 | 45,240 | 44,800 | 0,3650 | 5.777.578,9 |
|---|
| 11-08-2026 | 44,865 | 0,7862 | 45,030 | 44,355 | 0,3500 | 5.628.647,2 |
|---|
| 10-08-2026 | 44,515 | -2,4221 | 45,410 | 44,450 | -1,1050 | 10.066.598,2 |
|---|
| 07-08-2026 | 45,620 | 0,6619 | 45,880 | 44,780 | 0,3000 | 8.185.481,2 |
|---|
| 06-08-2026 | 45,320 | -0,9615 | 46,270 | 44,925 | -0,4400 | 9.618.871,7 |
|---|
| 05-08-2026 | 45,760 | -0,1745 | 46,055 | 45,210 | -0,0800 | 9.795.797,3 |
|---|
| 04-08-2026 | 45,840 | 0,4382 | 45,995 | 44,890 | 0,2000 | 11.497.107,7 |
|---|
| 03-08-2026 | 45,640 | -0,4145 | 46,255 | 45,230 | -0,1900 | 10.604.667,6 |
|---|
| 31-07-2026 | 45,830 | 0,5264 | 46,150 | 45,420 | 0,2400 | 19.370.764,5 |
|---|
| 30-07-2026 | 45,590 | -3,0824 | 46,880 | 44,740 | -1,4500 | 29.539.650,4 |
|---|
| 29-07-2026 | 47,040 | -0,5707 | 47,630 | 46,610 | -0,2700 | 17.374.112,2 |
|---|
| 28-07-2026 | 47,310 | 0,3180 | 48,480 | 47,285 | 0,1500 | 18.750.176,1 |
|---|
| 27-07-2026 | 47,160 | -0,7471 | 47,910 | 47,050 | -0,3550 | 11.901.680,4 |
|---|
| 24-07-2026 | 47,515 | 0,5395 | 47,860 | 47,180 | 0,2550 | 8.828.443,9 |
|---|
| 23-07-2026 | 47,260 | 1,2099 | 47,420 | 46,440 | 0,5650 | 9.005.943,6 |
|---|
| 22-07-2026 | 46,695 | 1,7874 | 46,820 | 46,060 | 0,8200 | 16.233.746,4 |
|---|
| 21-07-2026 | 45,875 | -0,1740 | 46,010 | 45,510 | -0,0800 | 18.799.017,3 |
|---|
| 20-07-2026 | 45,955 | -0,6700 | 46,700 | 45,750 | -0,3100 | 8.964.558,8 |
|---|
| 17-07-2026 | 46,265 | -1,1008 | 47,730 | 46,170 | -0,5150 | 10.947.601,6 |
|---|
| 16-07-2026 | 46,780 | 2,2960 | 46,860 | 45,885 | 1,0500 | -- |
|---|
| 15-07-2026 | 45,730 | -2,5154 | 46,955 | 45,650 | -1,1800 | 9.031.534,7 |
|---|
| 14-07-2026 | 46,910 | -0,4033 | 47,470 | 46,750 | -0,1900 | 6.346.487,7 |
|---|
| 13-07-2026 | 47,100 | 0,6625 | 47,410 | 46,910 | 0,3100 | 9.999.837,5 |
|---|
| 10-07-2026 | 46,790 | 0,9166 | 46,980 | 46,450 | 0,4250 | 8.758.951,8 |
|---|
| 09-07-2026 | 46,365 | -1,8937 | 47,430 | 46,150 | -0,8950 | 20.180.125,1 |
|---|
| 08-07-2026 | 47,260 | -0,6307 | 48,085 | 47,225 | -0,3000 | 21.615.069,8 |
|---|
| 07-07-2026 | 47,560 | 1,0839 | 48,530 | 47,510 | 0,5100 | 33.251.475,8 |
|---|
| 06-07-2026 | 47,050 | -1,7232 | 47,770 | 46,940 | -0,8250 | 11.215.231,1 |
|---|
