Más trenes, precios más bajos y dudosa rentabilidad
La competencia entre empresas multiplica viajeros y abarata billetes, pero el sistema debe encontrar el equilibrio entre la calidad de servicio, las tarifas y la viabilidad económica
Exelon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 43,630 | 0,1492 | 43,990 | 43,560 | 0,0650 | 2.725.593,3 |
| 26-12-2025 | 43,565 | -0,0802 | 43,665 | 43,340 | -0,0350 | 3.447.967,4 |
| 24-12-2025 | 43,600 | 0,3221 | 43,600 | 43,200 | 0,1400 | 3.415.874,4 |
| 23-12-2025 | 43,460 | -0,1837 | 43,585 | 43,220 | -0,0800 | 5.826.473,4 |
| 22-12-2025 | 43,540 | -0,2405 | 43,730 | 43,310 | -0,1050 | 6.652.611,0 |
| 19-12-2025 | 43,645 | -1,4117 | 44,705 | 43,615 | -0,6250 | 7.772.599,3 |
| 18-12-2025 | 44,270 | 0,0678 | 44,430 | 44,010 | 0,0300 | -- |
| 17-12-2025 | 44,240 | 1,1315 | 44,425 | 43,750 | 0,4950 | 10.276.421,0 |
| 16-12-2025 | 43,745 | -0,2849 | 44,005 | 43,500 | -0,1250 | 6.446.524,0 |
| 15-12-2025 | 43,870 | 0,6423 | 44,100 | 43,670 | 0,2800 | 7.046.134,1 |
| 12-12-2025 | 43,590 | 1,1368 | 43,620 | 43,160 | 0,4900 | 7.122.282,4 |
| 11-12-2025 | 43,100 | -0,3698 | 43,735 | 42,970 | -0,1600 | 5.934.208,1 |
| 10-12-2025 | 43,260 | -1,1651 | 43,870 | 43,255 | -0,5100 | 6.775.205,4 |
| 09-12-2025 | 43,770 | 1,0038 | 43,825 | 43,440 | 0,4350 | 5.953.556,5 |
| 08-12-2025 | 43,335 | -1,0842 | 43,970 | 43,190 | -0,4750 | -- |
| 05-12-2025 | 43,810 | -0,2390 | 44,210 | 43,780 | -0,1050 | 8.187.660,9 |
| 04-12-2025 | 43,915 | -1,4143 | 44,450 | 43,720 | -0,6300 | 9.907.875,7 |
| 03-12-2025 | 44,545 | -1,0111 | 45,320 | 44,225 | -0,4550 | 9.516.398,2 |
| 02-12-2025 | 45,000 | -1,5317 | 45,650 | 44,870 | -0,7000 | 10.092.317,3 |
| 01-12-2025 | 45,700 | -3,5254 | 46,560 | 45,430 | -1,6700 | 17.803.596,3 |
| 28-11-2025 | 47,370 | 1,7178 | 47,370 | 46,410 | 0,8000 | 3.883.430,4 |
| 26-11-2025 | 46,570 | 1,7478 | 46,610 | 45,930 | 0,8000 | 4.701.790,9 |
| 25-11-2025 | 45,770 | -0,9736 | 46,350 | 45,450 | -0,4500 | 8.093.262,4 |
| 24-11-2025 | 46,220 | 1,0383 | 46,530 | 45,300 | 0,4750 | 20.627.845,0 |
| 22-11-2025 | -- | -- | -- | -- | -- | 8.675.275,8 |
| 21-11-2025 | 45,745 | 0,7599 | 46,090 | 45,400 | 0,3450 | -- |
| 20-11-2025 | 45,400 | -0,3511 | 45,940 | 45,280 | -0,1600 | 9.686.688,6 |
| 19-11-2025 | 45,560 | -1,7362 | 46,460 | 45,410 | -0,8050 | 11.334.810,6 |
| 18-11-2025 | 46,365 | -0,4936 | 46,810 | 46,220 | -0,2300 | 12.759.920,8 |
| 17-11-2025 | 46,595 | 1,4147 | 46,885 | 46,080 | 0,6500 | -- |
| 14-11-2025 | 45,945 | 1,1113 | 46,195 | 45,190 | 0,5050 | 9.541.937,6 |
| 13-11-2025 | 45,440 | -1,0668 | 46,260 | 45,375 | -0,4900 | 10.948.777,1 |
| 12-11-2025 | 45,930 | 1,0672 | 46,210 | 45,310 | 0,4850 | 11.049.247,8 |
| 11-11-2025 | 45,445 | 0,0000 | 45,740 | 45,280 | 0,0000 | 7.765.758,8 |
| 10-11-2025 | 45,445 | -1,6235 | 46,040 | 45,075 | -0,3499 | 9.375.859,6 |
| 07-11-2025 | 46,195 | 1,0389 | 46,790 | 45,840 | 0,4750 | 10.858.082,7 |
| 06-11-2025 | 45,720 | -0,9317 | 46,490 | 45,670 | -0,4300 | 7.498.569,6 |
| 05-11-2025 | 46,150 | -0,5387 | 46,780 | 46,125 | -0,2500 | 16.495.239,6 |
| 04-11-2025 | 46,400 | 0,2701 | 47,960 | 45,600 | 0,1250 | 18.224.733,2 |
| 03-11-2025 | 46,275 | 0,3796 | 46,400 | 45,300 | 0,1750 | 10.698.325,4 |
| 31-10-2025 | 46,100 | -2,0503 | 46,820 | 46,060 | -0,9650 | 12.471.905,3 |
| 30-10-2025 | 47,065 | -0,2965 | 47,660 | 47,000 | -0,1400 | 9.140.780,9 |
| 29-10-2025 | -- | -- | -- | -- | -- | 49.047.436,2 |
