Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
40,010
|
-0,0499
|
40,230
|
39,890
|
-0,0200
|
6.742.030,5
|
| 30-01-2025 |
40,030
|
1,1880
|
40,250
|
39,830
|
0,4700
|
7.105.953,7
|
| 29-01-2025 |
39,560
|
-0,6155
|
40,160
|
39,470
|
-0,2450
|
7.318.936,4
|
| 28-01-2025 |
39,805
|
-2,2230
|
40,720
|
39,720
|
-0,9050
|
11.010.479,6
|
| 27-01-2025 |
40,710
|
3,3248
|
40,855
|
39,660
|
1,3100
|
17.852.742,0
|
| 24-01-2025 |
39,400
|
0,3821
|
39,490
|
38,850
|
0,1500
|
4.234.581,1
|
| 23-01-2025 |
39,250
|
0,1147
|
39,560
|
39,065
|
0,0450
|
5.468.727,3
|
| 22-01-2025 |
39,205
|
-3,0419
|
40,350
|
39,165
|
-1,2300
|
6.039.470,4
|
| 21-01-2025 |
40,435
|
2,5748
|
40,660
|
39,830
|
1,0150
|
6.212.543,9
|
| 17-01-2025 |
39,420
|
0,2160
|
39,660
|
39,250
|
0,0850
|
4.139.602,7
|
| 16-01-2025 |
39,335
|
3,4587
|
39,360
|
37,920
|
1,3150
|
5.650.897,4
|
| 15-01-2025 |
38,020
|
0,2108
|
38,580
|
37,900
|
0,0800
|
5.445.103,0
|
| 14-01-2025 |
37,940
|
0,9848
|
38,070
|
37,330
|
0,3700
|
3.846.601,5
|
| 13-01-2025 |
37,570
|
0,6968
|
37,735
|
37,130
|
0,2600
|
5.568.395,2
|
| 10-01-2025 |
37,310
|
-2,3298
|
38,470
|
37,290
|
-0,8900
|
6.075.739,5
|
| 08-01-2025 |
38,200
|
1,7581
|
38,230
|
37,210
|
0,6600
|
5.278.741,3
|
| 07-01-2025 |
37,540
|
-0,7140
|
38,390
|
37,440
|
-0,2700
|
4.498.174,3
|
| 06-01-2025 |
37,810
|
-0,6046
|
38,080
|
37,540
|
-0,2300
|
6.981.071,1
|
| 03-01-2025 |
38,040
|
0,9822
|
38,195
|
37,630
|
0,3700
|
3.971.917,4
|
| 02-01-2025 |
37,670
|
0,0265
|
38,120
|
37,510
|
0,0100
|
6.398.409,7
|
| 31-12-2024 |
37,660
|
0,0664
|
37,780
|
37,400
|
0,0250
|
6.063.026,9
|
| 30-12-2024 |
37,635
|
0,4939
|
37,710
|
37,060
|
0,1850
|
4.011.549,8
|
| 27-12-2024 |
37,450
|
0,0000
|
37,630
|
37,120
|
0,0000
|
3.739.119,5
|
| 26-12-2024 |
37,450
|
-0,1599
|
37,530
|
37,285
|
-0,0600
|
2.583.771,5
|
| 24-12-2024 |
37,510
|
0,4552
|
37,545
|
37,210
|
0,1700
|
1.467.661,8
|
| 23-12-2024 |
37,340
|
0,8099
|
37,380
|
36,790
|
0,3000
|
6.286.103,6
|
| 20-12-2024 |
37,040
|
-0,4033
|
37,225
|
36,550
|
-0,1500
|
12.289.046,5
|
| 19-12-2024 |
37,190
|
1,6953
|
37,725
|
36,535
|
0,6200
|
15.541.459,7
|
| 18-12-2024 |
36,570
|
0,1094
|
36,780
|
36,440
|
0,0400
|
--
|
| 17-12-2024 |
36,530
|
0,8280
|
36,630
|
35,955
|
0,3000
|
6.526.325,2
|
| 16-12-2024 |
36,230
|
-1,7624
|
36,910
|
36,200
|
-0,6500
|
3.784.589,4
|
| 13-12-2024 |
36,880
|
0,1085
|
37,045
|
36,600
|
0,0400
|
9.922.844,0
|
| 12-12-2024 |
36,840
|
0,2176
|
37,090
|
36,675
|
0,0800
|
--
|
| 11-12-2024 |
36,760
|
-1,5532
|
37,390
|
36,595
|
-0,5800
|
6.798.091,3
|
| 10-12-2024 |
37,340
|
-0,2670
|
37,505
|
36,920
|
-0,1000
|
6.675.629,5
|
| 09-12-2024 |
37,440
|
-1,0832
|
37,965
|
37,410
|
-0,4100
|
5.373.678,8
|
| 06-12-2024 |
37,850
|
-0,3422
|
38,010
|
37,730
|
-0,1300
|
3.436.984,3
|
| 05-12-2024 |
37,980
|
0,3169
|
38,240
|
37,820
|
0,1200
|
2.878.311,5
|
| 04-12-2024 |
37,860
|
-0,7081
|
38,200
|
37,540
|
-0,2700
|
4.546.015,2
|
| 03-12-2024 |
38,130
|
-0,5995
|
38,730
|
38,120
|
-0,2300
|
5.500.204,1
|
| 02-12-2024 |
38,360
|
-3,0333
|
39,540
|
38,300
|
-1,2000
|
4.842.701,8
|
