MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Exelon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 44,580 | -0,1120 | 44,755 | 44,340 | -0,0500 | 6.873.069,2 |
| 10-02-2026 | 44,630 | 1,5703 | 44,920 | 43,700 | 0,6900 | 9.137.424,1 |
| 09-02-2026 | 43,940 | -0,8574 | 44,300 | 43,670 | -0,3800 | 8.541.414,8 |
| 06-02-2026 | 44,320 | 0,6129 | 44,560 | 43,555 | 0,2700 | 8.628.872,1 |
| 05-02-2026 | 44,050 | 1,4626 | 44,300 | 43,550 | 0,6350 | 9.378.270,3 |
| 04-02-2026 | 43,415 | -1,2958 | 44,420 | 43,245 | -0,5700 | 11.384.708,3 |
| 03-02-2026 | 43,985 | 0,1708 | 45,055 | 43,900 | 0,0750 | 11.966.966,1 |
| 02-02-2026 | 43,910 | -1,9318 | 45,040 | 43,620 | -0,8650 | 9.560.214,8 |
| 30-01-2026 | 44,775 | 0,8673 | 44,820 | 44,065 | 0,3850 | 5.809.826,3 |
| 29-01-2026 | 44,390 | -0,8266 | 45,160 | 44,350 | -0,3700 | 8.270.770,9 |
| 28-01-2026 | 44,760 | -0,1672 | 45,045 | 44,490 | -0,0750 | -- |
| 27-01-2026 | 44,835 | 0,6171 | 44,905 | 44,310 | 0,2750 | 8.310.867,8 |
| 26-01-2026 | 44,560 | 1,1692 | 44,815 | 44,225 | 0,5150 | 6.164.066,9 |
| 23-01-2026 | 44,045 | -1,2665 | 44,500 | 43,425 | -0,5650 | 10.376.317,4 |
| 22-01-2026 | 44,610 | -0,9327 | 44,970 | 44,260 | -0,4200 | 8.941.911,0 |
| 21-01-2026 | 45,030 | 0,1556 | 45,230 | 44,430 | 0,0700 | 12.709.196,9 |
| 20-01-2026 | 44,960 | 0,5479 | 44,975 | 44,100 | 0,2450 | 10.471.581,7 |
| 16-01-2026 | 44,715 | 1,2911 | 44,815 | 44,070 | 0,5700 | 20.527.100,8 |
| 15-01-2026 | 44,145 | 1,2500 | 44,180 | 43,640 | 0,5450 | 9.836.315,7 |
| 14-01-2026 | 43,600 | 0,6231 | 43,875 | 43,405 | 0,2700 | 11.101.964,0 |
| 13-01-2026 | 43,330 | 1,0023 | 43,355 | 42,760 | 0,4300 | 7.123.629,3 |
| 12-01-2026 | 42,900 | -0,9237 | 43,550 | 42,865 | -0,4000 | 9.198.544,8 |
| 09-01-2026 | 43,300 | -0,2993 | 43,820 | 43,230 | -0,1300 | 7.239.301,4 |
| 08-01-2026 | 43,430 | 1,0000 | 43,760 | 42,930 | 0,4300 | 6.983.846,0 |
| 07-01-2026 | 43,000 | -1,8712 | 43,990 | 42,820 | -0,8200 | 5.141.638,8 |
| 06-01-2026 | 43,820 | 0,6662 | 44,000 | 43,330 | 0,2900 | 4.476.164,5 |
| 05-01-2026 | 43,530 | -0,8541 | 43,870 | 42,795 | -0,3750 | 5.448.400,6 |
| 02-01-2026 | 43,905 | 0,6995 | 44,170 | 43,270 | 0,3050 | 4.325.597,3 |
| 31-12-2025 | 43,600 | -0,7059 | 43,930 | 43,555 | -0,3100 | 2.464.804,2 |
| 30-12-2025 | 43,910 | 0,6417 | 43,955 | 43,570 | 0,2800 | 3.735.057,2 |
| 29-12-2025 | 43,630 | 0,1492 | 43,990 | 43,560 | 0,0650 | 2.725.593,3 |
| 26-12-2025 | 43,565 | -0,0802 | 43,665 | 43,340 | -0,0350 | 3.447.967,4 |
| 24-12-2025 | 43,600 | 0,3221 | 43,600 | 43,200 | 0,1400 | 3.415.874,4 |
| 23-12-2025 | 43,460 | -0,1837 | 43,585 | 43,220 | -0,0800 | 5.826.473,4 |
| 22-12-2025 | 43,540 | -0,2405 | 43,730 | 43,310 | -0,1050 | 6.652.611,0 |
| 19-12-2025 | 43,645 | -1,4117 | 44,705 | 43,615 | -0,6250 | 7.772.599,3 |
| 18-12-2025 | 44,270 | 0,0678 | 44,430 | 44,010 | 0,0300 | -- |
| 17-12-2025 | 44,240 | 1,1315 | 44,425 | 43,750 | 0,4950 | 10.276.421,0 |
| 16-12-2025 | 43,745 | -0,2849 | 44,005 | 43,500 | -0,1250 | 6.446.524,0 |
| 15-12-2025 | 43,870 | 0,6423 | 44,100 | 43,670 | 0,2800 | 7.046.134,1 |
| 12-12-2025 | 43,590 | 1,1368 | 43,620 | 43,160 | 0,4900 | 7.122.282,4 |
| 11-12-2025 | 43,100 | -0,3698 | -- | 42,970 | -0,1600 | 5.934.208,1 |
