Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
389,35
|
| 20-11-2024 |
38,740
|
-0,8953
|
39,190
|
38,270
|
-0,3500
|
--
|
| 19-11-2024 |
39,090
|
-0,3568
|
39,210
|
38,710
|
-0,1400
|
8.041.012,8
|
| 18-11-2024 |
39,230
|
0,2555
|
39,380
|
38,740
|
0,1000
|
10.180.797,5
|
| 15-11-2024 |
39,130
|
2,5957
|
39,190
|
38,160
|
0,9900
|
8.533.394,1
|
| 14-11-2024 |
38,140
|
-0,0262
|
38,380
|
38,085
|
-0,0100
|
4.929.516,6
|
| 13-11-2024 |
38,150
|
-0,0393
|
38,390
|
37,805
|
-0,0150
|
6.623.909,4
|
| 12-11-2024 |
--
|
-0,6119
|
--
|
--
|
-0,2350
|
--
|
| 11-11-2024 |
38,400
|
0,6025
|
38,510
|
38,050
|
0,2300
|
5.503.526,9
|
| 08-11-2024 |
38,170
|
1,2198
|
38,310
|
37,865
|
0,4600
|
8.303.139,4
|
| 07-11-2024 |
38,090
|
-0,5742
|
38,490
|
38,020
|
-0,2200
|
7.602.869,5
|
| 06-11-2024 |
38,310
|
-0,6483
|
38,590
|
37,860
|
-0,2500
|
9.207.945,6
|
| 05-11-2024 |
38,560
|
1,4469
|
38,560
|
37,810
|
0,5500
|
5.036.780,8
|
| 04-11-2024 |
38,010
|
-0,4191
|
38,380
|
37,760
|
-0,1600
|
10.255.448,4
|
| 01-11-2024 |
38,170
|
-2,6772
|
39,575
|
38,110
|
-1,0500
|
6.231.194,7
|
| 31-10-2024 |
39,220
|
-1,2836
|
39,840
|
39,220
|
-0,5100
|
10.124.139,4
|
| 30-10-2024 |
39,730
|
0,7352
|
40,430
|
39,220
|
0,2900
|
11.353.584,0
|
| 29-10-2024 |
--
|
--
|
39,970
|
--
|
--
|
--
|
| 28-10-2024 |
40,200
|
0,2493
|
40,500
|
40,120
|
0,1000
|
6.311.066,9
|
| 25-10-2024 |
40,100
|
-1,7156
|
40,970
|
39,970
|
-0,7000
|
6.904.167,4
|
| 24-10-2024 |
40,800
|
0,0490
|
41,000
|
40,530
|
0,0200
|
7.500.898,0
|
| 23-10-2024 |
40,780
|
0,6416
|
40,800
|
40,430
|
0,2600
|
5.481.531,5
|
| 22-10-2024 |
40,540
|
0,0493
|
40,640
|
40,250
|
0,0200
|
6.025.545,7
|
| 21-10-2024 |
40,520
|
-1,6027
|
41,010
|
40,490
|
-0,6600
|
4.848.329,3
|
| 19-10-2024 |
41,180
|
0,9808
|
41,180
|
--
|
0,4000
|
3.930.456,5
|
| 18-10-2024 |
--
|
--
|
--
|
40,490
|
--
|
--
|
| 17-10-2024 |
40,780
|
-0,4637
|
41,170
|
40,680
|
-0,1900
|
5.599.561,7
|
| 16-10-2024 |
40,970
|
1,0233
|
41,020
|
40,530
|
0,4150
|
4.044.664,2
|
| 15-10-2024 |
40,555
|
1,6670
|
40,800
|
40,120
|
0,6650
|
5.017.243,2
|
| 14-10-2024 |
39,890
|
0,3774
|
40,090
|
39,710
|
0,1500
|
4.307.465,4
|
| 11-10-2024 |
39,740
|
1,2484
|
39,930
|
39,100
|
0,4900
|
5.307.405,2
|
| 10-10-2024 |
39,250
|
-0,8588
|
39,850
|
39,240
|
-0,3400
|
3.814.815,9
|
| 09-10-2024 |
39,590
|
0,0505
|
39,775
|
39,370
|
0,0200
|
5.259.259,6
|
| 08-10-2024 |
39,570
|
0,4314
|
39,980
|
39,540
|
0,1700
|
4.883.842,4
|
| 07-10-2024 |
--
|
--
|
40,180
|
--
|
--
|
--
|
| 04-10-2024 |
40,200
|
-1,3980
|
40,850
|
40,070
|
-0,5700
|
6.513.615,2
|
| 03-10-2024 |
40,770
|
-0,4395
|
41,030
|
40,630
|
-0,1800
|
4.745.263,1
|
| 02-10-2024 |
40,950
|
0,1467
|
41,110
|
40,590
|
0,0600
|
5.618.956,4
|
| 01-10-2024 |
40,770
|
0,5673
|
41,040
|
40,470
|
0,2300
|
9.353.947,3
|
| 30-09-2024 |
40,540
|
0,0987
|
40,680
|
40,090
|
0,0400
|
6.494.228,4
|
| 27-09-2024 |
40,500
|
1,3259
|
40,555
|
40,080
|
0,5300
|
5.786.253,9
|
| 26-09-2024 |
39,970
|
-0,0250
|
40,290
|
39,700
|
-0,0100
|
4.934.131,4
|
| 25-09-2024 |
39,980
|
-0,3241
|
40,230
|
39,620
|
-0,1300
|
4.736.364,1
|
| 24-09-2024 |
--
|
--
|
40,490
|
39,750
|
--
|
--
|
| 23-09-2024 |
40,390
|
0,1487
|
40,620
|
40,080
|
0,0600
|
7.446.202,1
|
