Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Exelon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 8.575.824,5 |
| 10-04-2026 | 48,570 | -1,7199 | 49,310 | 48,455 | -0,8500 | 8.574.023,0 |
| 09-04-2026 | 49,420 | 0,4675 | 50,110 | 49,050 | 0,2300 | 8.321.485,1 |
| 08-04-2026 | 49,190 | 0,2445 | 49,420 | 48,390 | 0,1200 | 9.565.437,6 |
| 07-04-2026 | 49,070 | 0,2246 | 49,425 | 48,840 | 0,1100 | 5.126.235,7 |
| 06-04-2026 | 48,960 | -0,7299 | 49,450 | 48,900 | -0,3600 | -- |
| 02-04-2026 | 49,320 | 0,9104 | 49,460 | 48,940 | 0,4450 | 5.991.461,0 |
| 01-04-2026 | 48,875 | -0,2957 | 49,145 | 48,330 | -0,1450 | 9.555.541,6 |
| 31-03-2026 | 49,020 | -0,2137 | 49,120 | 48,390 | -0,1050 | -- |
| 30-03-2026 | 49,125 | 1,6554 | 49,400 | 48,430 | 0,8000 | 6.639.712,5 |
| 27-03-2026 | 48,325 | -0,1858 | 48,890 | 48,185 | -0,0900 | 8.529.248,3 |
| 26-03-2026 | 48,415 | 1,5734 | 48,530 | 47,670 | 0,7500 | 9.073.137,2 |
| 25-03-2026 | 47,665 | 0,8036 | 48,055 | 47,370 | 0,3800 | 6.454.484,0 |
| 24-03-2026 | 47,285 | 0,2437 | 47,780 | 46,935 | 0,1150 | 7.225.210,4 |
| 23-03-2026 | 47,170 | 1,5281 | 47,450 | 46,450 | 0,7100 | 7.100.895,7 |
| 20-03-2026 | 46,460 | -3,2385 | 48,100 | 46,190 | -1,5550 | 14.155.006,2 |
| 19-03-2026 | 48,015 | -2,5175 | 49,570 | 47,860 | -1,2400 | 11.138.999,6 |
| 18-03-2026 | 49,255 | -1,6080 | 49,890 | 49,205 | -0,8050 | 13.151.661,2 |
| 17-03-2026 | 50,060 | -0,4771 | 50,610 | 49,930 | -0,2400 | -- |
| 16-03-2026 | 50,300 | 0,9432 | 50,330 | 49,810 | 0,4700 | 11.439.921,8 |
| 13-03-2026 | 49,830 | 0,6971 | 50,370 | 49,680 | 0,3450 | 13.308.285,2 |
| 12-03-2026 | 49,485 | 1,3206 | 49,840 | 48,480 | 0,6450 | 14.974.697,8 |
| 11-03-2026 | 48,840 | -0,3875 | 49,095 | 48,750 | -0,1900 | 7.240.462,6 |
| 10-03-2026 | 49,030 | -0,2441 | 49,230 | 48,520 | -0,1200 | 6.953.594,1 |
| 09-03-2026 | 49,150 | -0,4456 | 49,330 | 48,690 | -0,2200 | 8.221.974,8 |
| 06-03-2026 | 49,370 | 1,2302 | 49,450 | 48,370 | 0,6000 | 11.669.868,6 |
| 05-03-2026 | 48,770 | -0,9947 | 49,080 | 48,045 | -0,4900 | 19.019.339,8 |
| 04-03-2026 | 49,260 | 0,6312 | 49,390 | 48,530 | 0,3090 | 7.235.065,0 |
| 03-03-2026 | 48,951 | -0,4048 | 49,330 | 47,750 | -0,1990 | 10.472.765,8 |
| 02-03-2026 | 49,150 | 0,1834 | 49,510 | 49,040 | -0,3300 | -- |
| 27-02-2026 | 49,480 | 1,4142 | 49,880 | 48,825 | 0,6900 | 10.932.384,9 |
| 26-02-2026 | 48,790 | 0,1848 | 48,930 | 48,560 | 0,0900 | 10.663.222,5 |
| 25-02-2026 | 48,700 | 0,2470 | 48,825 | 47,950 | 0,1200 | -- |
| 24-02-2026 | 48,580 | 0,7988 | 48,625 | 47,660 | 0,3850 | 8.239.575,6 |
| 23-02-2026 | 48,195 | 0,8474 | 48,530 | 47,705 | 0,4050 | 11.086.169,2 |
| 20-02-2026 | 47,790 | 0,9292 | 47,825 | 46,990 | 0,4400 | 8.318.637,3 |
| 19-02-2026 | 47,350 | 0,2328 | 47,660 | 46,960 | 0,1100 | 12.436.436,8 |
| 18-02-2026 | 47,240 | -1,6652 | 48,115 | 47,040 | -0,8000 | 10.658.749,5 |
| 17-02-2026 | 48,040 | -0,9484 | 49,080 | 47,710 | -0,4600 | 12.114.256,2 |
| 13-02-2026 | 48,500 | 2,0193 | 48,710 | 47,460 | 0,9600 | 19.254.695,3 |
| 12-02-2026 | 47,540 | 7,0479 | 48,430 | 45,060 | 3,1300 | 48.489.977,8 |
| 11-02-2026 | 44,410 | -0,4929 | 44,755 | 44,340 | -0,2200 | -- |
