Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
40,780
|
-0,4637
|
41,170
|
40,680
|
-0,1900
|
5.599.561,7
|
| 16-10-2024 |
40,970
|
1,0233
|
41,020
|
40,530
|
0,4150
|
4.044.664,2
|
| 15-10-2024 |
40,555
|
1,6670
|
40,800
|
40,120
|
0,6650
|
5.017.243,2
|
| 14-10-2024 |
39,890
|
0,3774
|
40,090
|
39,710
|
0,1500
|
4.307.465,4
|
| 11-10-2024 |
39,740
|
1,2484
|
39,930
|
39,100
|
0,4900
|
5.307.405,2
|
| 10-10-2024 |
39,250
|
-0,8588
|
39,850
|
39,240
|
-0,3400
|
3.814.815,9
|
| 09-10-2024 |
39,590
|
0,0505
|
39,775
|
39,370
|
0,0200
|
5.259.259,6
|
| 08-10-2024 |
39,570
|
0,4314
|
39,980
|
39,540
|
0,1700
|
4.883.842,4
|
| 07-10-2024 |
--
|
--
|
40,180
|
--
|
--
|
--
|
| 04-10-2024 |
40,200
|
-1,3980
|
40,850
|
40,070
|
-0,5700
|
6.513.615,2
|
| 03-10-2024 |
40,770
|
-0,4395
|
41,030
|
40,630
|
-0,1800
|
4.745.263,1
|
| 02-10-2024 |
40,950
|
0,1467
|
41,110
|
40,590
|
0,0600
|
5.618.956,4
|
| 01-10-2024 |
40,770
|
0,5673
|
41,040
|
40,470
|
0,2300
|
9.353.947,3
|
| 30-09-2024 |
40,540
|
0,0987
|
40,680
|
40,090
|
0,0400
|
6.494.228,4
|
| 27-09-2024 |
40,500
|
1,3259
|
40,555
|
40,080
|
0,5300
|
5.786.253,9
|
| 26-09-2024 |
39,970
|
-0,0250
|
40,290
|
39,700
|
-0,0100
|
4.934.131,4
|
| 25-09-2024 |
39,980
|
-0,3241
|
40,230
|
39,620
|
-0,1300
|
4.736.364,1
|
| 24-09-2024 |
--
|
--
|
40,490
|
39,750
|
--
|
--
|
| 23-09-2024 |
40,390
|
0,1487
|
40,620
|
40,080
|
0,0600
|
7.446.202,1
|
| 20-09-2024 |
40,330
|
2,3344
|
40,750
|
39,320
|
0,9200
|
21.748.764,4
|
| 19-09-2024 |
--
|
-0,2025
|
39,770
|
38,880
|
-0,0800
|
--
|
| 18-09-2024 |
39,490
|
-1,8638
|
40,320
|
39,290
|
-0,7500
|
11.970.545,6
|
| 17-09-2024 |
--
|
--
|
40,600
|
40,110
|
--
|
--
|
| 16-09-2024 |
40,450
|
0,5593
|
40,625
|
40,200
|
0,2250
|
7.716.534,3
|
| 13-09-2024 |
40,225
|
0,6379
|
40,265
|
39,700
|
0,2550
|
9.192.633,2
|
| 12-09-2024 |
39,970
|
1,8603
|
39,990
|
39,130
|
0,7300
|
16.681.502,7
|
| 11-09-2024 |
39,240
|
0,5122
|
39,370
|
38,630
|
0,2000
|
27.374.656,7
|
| 10-09-2024 |
39,040
|
0,8264
|
39,200
|
38,720
|
0,3200
|
10.850.733,1
|
| 09-09-2024 |
38,720
|
1,3612
|
38,865
|
38,200
|
0,5200
|
6.949.357,8
|
| 06-09-2024 |
38,200
|
-0,6501
|
38,650
|
38,170
|
-0,2500
|
4.190.916,1
|
| 05-09-2024 |
38,450
|
-1,1186
|
39,250
|
38,285
|
-0,4350
|
12.417.379,6
|
| 04-09-2024 |
38,885
|
0,7644
|
39,255
|
38,650
|
0,2950
|
9.529.303,7
|
| 03-09-2024 |
38,590
|
1,3925
|
38,685
|
38,000
|
0,5300
|
23.323.173,5
|
| 30-08-2024 |
38,060
|
0,1052
|
38,190
|
37,820
|
0,0400
|
3.956.366,6
|
| 29-08-2024 |
38,020
|
-0,1837
|
38,040
|
37,540
|
-0,0700
|
3.983.148,2
|
| 28-08-2024 |
38,090
|
0,9273
|
38,270
|
37,640
|
0,3500
|
5.510.835,1
|
| 27-08-2024 |
37,740
|
-0,6319
|
38,060
|
37,625
|
-0,2400
|
3.760.648,1
|
| 26-08-2024 |
37,980
|
0,5293
|
38,185
|
37,900
|
0,2000
|
2.918.944,4
|
| 23-08-2024 |
37,780
|
-0,2113
|
38,080
|
37,710
|
-0,0800
|
3.697.425,6
|
| 22-08-2024 |
37,860
|
0,0000
|
37,950
|
37,690
|
0,0000
|
3.974.215,0
|
| 21-08-2024 |
37,860
|
0,6112
|
38,170
|
37,570
|
0,2300
|
5.533.718,4
|
| 20-08-2024 |
--
|
--
|
37,770
|
37,410
|
--
|
--
|
| 19-08-2024 |
37,600
|
-0,0132
|
37,700
|
37,500
|
-0,0050
|
4.590.297,3
|
