_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Exelon

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-02-2026 49,480 1,4142 49,880 48,825 0,6900 10.932.384,9
26-02-2026 48,790 0,1848 48,930 48,560 0,0900 10.663.222,5
25-02-2026 48,700 0,2470 48,825 47,950 0,1200 --
24-02-2026 48,580 0,7988 48,625 47,660 0,3850 8.239.575,6
23-02-2026 48,195 0,8474 48,530 47,705 0,4050 11.086.169,2
20-02-2026 47,790 0,9292 47,825 46,990 0,4400 8.318.637,3
19-02-2026 47,350 0,2328 47,660 46,960 0,1100 12.436.436,8
18-02-2026 47,240 -1,6652 48,115 47,040 -0,8000 10.658.749,5
17-02-2026 48,040 -0,9484 49,080 47,710 -0,4600 12.114.256,2
13-02-2026 48,500 2,0193 48,710 47,460 0,9600 19.254.695,3
12-02-2026 47,540 7,0479 48,430 45,060 3,1300 48.489.977,8
11-02-2026 44,410 -0,4929 44,755 44,340 -0,2200 --
10-02-2026 44,630 1,5703 44,920 43,700 0,6900 9.137.424,1
09-02-2026 43,940 -0,8574 44,300 43,670 -0,3800 8.541.414,8
06-02-2026 44,320 0,6129 44,560 43,555 0,2700 8.628.872,1
05-02-2026 44,050 1,4626 44,300 43,550 0,6350 9.378.270,3
04-02-2026 43,415 -1,2958 44,420 43,245 -0,5700 11.384.708,3
03-02-2026 43,985 0,1708 45,055 43,900 0,0750 11.966.966,1
02-02-2026 43,910 -1,9318 45,040 43,620 -0,8650 9.560.214,8
30-01-2026 44,775 0,8673 44,820 44,065 0,3850 5.809.826,3
29-01-2026 44,390 -0,8266 45,160 44,350 -0,3700 8.270.770,9
28-01-2026 44,760 -0,1672 45,045 44,490 -0,0750 --
27-01-2026 44,835 0,6171 44,905 44,310 0,2750 8.310.867,8
26-01-2026 44,560 1,1692 44,815 44,225 0,5150 6.164.066,9
23-01-2026 44,045 -1,2665 44,500 43,425 -0,5650 10.376.317,4
22-01-2026 44,610 -0,9327 44,970 44,260 -0,4200 8.941.911,0
21-01-2026 45,030 0,1556 45,230 44,430 0,0700 12.709.196,9
20-01-2026 44,960 0,5479 44,975 44,100 0,2450 10.471.581,7
16-01-2026 44,715 1,2911 44,815 44,070 0,5700 20.527.100,8
15-01-2026 44,145 1,2500 44,180 43,640 0,5450 9.836.315,7
14-01-2026 43,600 0,6231 43,875 43,405 0,2700 11.101.964,0
13-01-2026 43,330 1,0023 43,355 42,760 0,4300 7.123.629,3
12-01-2026 42,900 -0,9237 43,550 42,865 -0,4000 9.198.544,8
09-01-2026 43,300 -0,2993 43,820 43,230 -0,1300 7.239.301,4
08-01-2026 43,430 1,0000 43,760 42,930 0,4300 6.983.846,0
07-01-2026 43,000 -1,8712 43,990 42,820 -0,8200 5.141.638,8
06-01-2026 43,820 0,6662 44,000 43,330 0,2900 4.476.164,5
05-01-2026 43,530 -0,8541 43,870 42,795 -0,3750 5.448.400,6
02-01-2026 43,905 0,6995 44,170 43,270 0,3050 4.325.597,3
31-12-2025 43,600 -0,7059 43,930 43,555 -0,3100 2.464.804,2
30-12-2025 43,910 0,6417 43,955 43,570 0,2800 3.735.057,2
29-12-2025 43,630 0,1492 43,990 43,560 0,0650 2.725.593,3
Últimas noticias de Empresas
Mostrar más noticias