Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 10-09-2026 | 867,00 | 0,9313 | 872,80 | 862,00 | 8,0000 | 152.055.255,6 |
|---|
| 09-09-2026 | 859,00 | -0,6936 | 865,80 | 835,00 | -6,0000 | 172.510.927,0 |
|---|
| 08-09-2026 | 865,00 | 0,3014 | 868,80 | 854,00 | 2,5999 | 116.421.370,3 |
|---|
| 07-09-2026 | 862,40 | 1,7941 | 863,40 | 841,20 | 15,200 | 77.532.847,4 |
|---|
| 04-09-2026 | 847,20 | 0,2010 | 851,20 | 840,40 | 1,7000 | 108.039.126,0 |
|---|
| 03-09-2026 | 845,50 | 1,6959 | 853,80 | 828,60 | 14,100 | 104.511.089,8 |
|---|
| 02-09-2026 | 831,40 | 0,1204 | 837,00 | 823,00 | 1,0000 | 123.925.074,2 |
|---|
| 01-09-2026 | 830,40 | -0,8359 | 837,20 | 825,40 | -7,0000 | 79.628.877,7 |
|---|
| 31-08-2026 | 837,40 | 0,0119 | 837,80 | 828,60 | 0,1000 | 87.974.048,4 |
|---|
| 28-08-2026 | 837,30 | 0,8066 | 841,60 | 828,00 | 6,7000 | 116.657.784,2 |
|---|
| 27-08-2026 | 830,60 | -0,4792 | 840,40 | 820,80 | -4,0000 | 127.650.869,6 |
|---|
| 26-08-2026 | 834,60 | -0,5599 | 839,60 | 832,80 | -4,7000 | 216.473.463,1 |
|---|
| 25-08-2026 | 839,30 | 1,4137 | 841,00 | 823,80 | 11,700 | 144.853.599,0 |
|---|
| 24-08-2026 | 827,60 | 1,0007 | 832,40 | 820,70 | 8,1999 | 160.443.560,4 |
|---|
| 21-08-2026 | 819,40 | 1,3607 | 823,10 | 805,00 | 11,000 | 124.191.913,7 |
|---|
| 20-08-2026 | 808,40 | 3,2175 | 814,20 | 773,80 | 25,200 | 298.655.450,6 |
|---|
| 19-08-2026 | -- | -0,1020 | -- | -- | -0,7999 | -- |
|---|
| 17-08-2026 | 783,20 | 4,0935 | 794,60 | 766,60 | 30,800 | 318.931.450,9 |
|---|
| 14-08-2026 | 752,40 | 2,0065 | 759,20 | 742,60 | 14,800 | 146.642.473,1 |
|---|
| 13-08-2026 | 737,60 | 0,0271 | 738,80 | 711,60 | 0,1999 | 101.772.476,6 |
|---|
| 12-08-2026 | 737,40 | -0,7269 | 741,20 | 733,00 | -5,4000 | 64.888.018,0 |
|---|
| 11-08-2026 | 742,80 | 0,2699 | 747,20 | 736,60 | 2,0000 | 62.409.983,7 |
|---|
| 10-08-2026 | 740,80 | 0,4066 | 742,60 | 735,00 | 3,0000 | 70.238.854,5 |
|---|
| 07-08-2026 | 737,80 | 1,2904 | 738,30 | 727,20 | 9,4000 | -- |
|---|
| 06-08-2026 | 728,40 | -0,5189 | 739,00 | 723,10 | -3,8000 | -- |
|---|
| 05-08-2026 | 732,20 | -1,2408 | 746,00 | 730,00 | -9,2000 | -- |
|---|
| 04-08-2026 | 741,40 | 1,2012 | 745,20 | 722,70 | 8,8000 | -- |
|---|
| 03-08-2026 | 732,60 | 0,4111 | 742,20 | 721,30 | 3,0000 | -- |
|---|
| 31-07-2026 | 729,60 | -1,1114 | 738,60 | 724,10 | -8,2000 | -- |
|---|
| 30-07-2026 | 737,80 | -1,9013 | 754,40 | 735,30 | -14,300 | -- |
|---|
| 29-07-2026 | 752,10 | 0,8717 | 753,80 | 738,80 | 6,5000 | -- |
|---|
| 28-07-2026 | 745,60 | 0,3769 | 748,80 | 730,60 | 2,8000 | -- |
|---|
| 27-07-2026 | 742,80 | 6,6781 | 746,00 | 706,80 | 46,500 | -- |
|---|
| 24-07-2026 | 696,30 | 0,6213 | 701,00 | 688,00 | 4,3000 | -- |
|---|
| 23-07-2026 | 692,00 | -0,1443 | 700,80 | 682,60 | -1,0000 | -- |
|---|
| 22-07-2026 | 693,00 | 0,4930 | 698,80 | 680,20 | 3,4000 | -- |
|---|
| 21-07-2026 | 689,60 | -3,5254 | 714,40 | 686,80 | -25,200 | -- |
|---|
| 20-07-2026 | 714,80 | 3,6242 | 716,40 | 688,30 | 25,000 | -- |
|---|
| 17-07-2026 | 689,80 | 0,1451 | 700,00 | 649,40 | 1,0000 | -- |
|---|
| 16-07-2026 | 688,80 | -1,8943 | 702,20 | 684,60 | -13,300 | -- |
|---|
| 15-07-2026 | 702,10 | 1,6210 | 706,60 | 680,20 | 11,200 | -- |
|---|
| 14-07-2026 | 690,90 | -1,0030 | 697,10 | 682,20 | -7,0000 | -- |
|---|
| 13-07-2026 | 697,90 | 1,8534 | 699,60 | 682,80 | 12,700 | -- |
|---|
