Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
699,40
|
-1,2983
|
715,00
|
699,20
|
-9,1999
|
--
|
| 04-06-2026 |
708,60
|
1,4604
|
715,00
|
691,20
|
10,200
|
--
|
| 03-06-2026 |
698,40
|
-0,4844
|
710,90
|
697,40
|
-3,4000
|
--
|
| 02-06-2026 |
701,80
|
0,3144
|
713,60
|
697,00
|
2,2000
|
--
|
| 01-06-2026 |
699,60
|
0,4018
|
705,80
|
692,20
|
2,8000
|
--
|
| 29-05-2026 |
696,80
|
1,6336
|
697,60
|
687,20
|
11,200
|
--
|
| 28-05-2026 |
685,60
|
-0,3488
|
688,40
|
678,50
|
-2,4000
|
--
|
| 27-05-2026 |
688,00
|
-1,4467
|
698,60
|
683,40
|
-10,100
|
--
|
| 26-05-2026 |
698,10
|
-0,8380
|
705,40
|
695,00
|
-5,9000
|
--
|
| 25-05-2026 |
704,00
|
0,2563
|
705,60
|
699,40
|
1,8000
|
--
|
| 22-05-2026 |
702,20
|
0,6017
|
708,00
|
696,90
|
4,2000
|
--
|
| 21-05-2026 |
698,00
|
-2,5683
|
719,20
|
691,20
|
-18,400
|
--
|
| 20-05-2026 |
716,40
|
0,5191
|
722,80
|
700,60
|
3,7000
|
--
|
| 19-05-2026 |
712,70
|
7,3343
|
746,40
|
710,80
|
48,700
|
--
|
| 18-05-2026 |
664,00
|
2,2482
|
668,20
|
646,20
|
14,600
|
--
|
| 15-05-2026 |
649,40
|
1,0896
|
656,00
|
640,80
|
7,0000
|
--
|
| 13-05-2026 |
642,40
|
1,2291
|
648,60
|
628,80
|
7,8000
|
--
|
| 12-05-2026 |
634,60
|
2,4374
|
635,20
|
612,00
|
15,100
|
--
|
| 11-05-2026 |
619,50
|
-2,5023
|
638,40
|
615,60
|
-15,900
|
--
|
| 08-05-2026 |
635,40
|
-0,5633
|
638,90
|
632,70
|
-3,5999
|
--
|
| 07-05-2026 |
639,00
|
0,5033
|
640,00
|
626,40
|
3,1999
|
--
|
| 06-05-2026 |
635,80
|
1,6466
|
643,80
|
625,60
|
10,300
|
--
|
| 05-05-2026 |
625,50
|
-1,8977
|
644,00
|
619,00
|
-12,100
|
--
|
| 04-05-2026 |
637,60
|
-0,6853
|
642,00
|
627,20
|
-4,4000
|
--
|
| 30-04-2026 |
642,00
|
0,4694
|
642,60
|
631,90
|
3,0000
|
--
|
| 29-04-2026 |
639,00
|
-0,4052
|
650,40
|
634,00
|
-2,6000
|
--
|
| 28-04-2026 |
641,60
|
0,5957
|
642,20
|
633,00
|
3,8000
|
--
|
| 27-04-2026 |
637,80
|
-0,9781
|
646,40
|
632,30
|
-6,3000
|
--
|
| 24-04-2026 |
644,10
|
3,4865
|
646,40
|
615,20
|
21,700
|
--
|
| 23-04-2026 |
622,40
|
-0,4478
|
628,40
|
609,80
|
-2,8000
|
--
|
| 22-04-2026 |
625,20
|
-2,0216
|
628,80
|
604,40
|
-12,900
|
--
|
| 21-04-2026 |
638,10
|
0,0784
|
642,00
|
626,20
|
0,5000
|
--
|
| 20-04-2026 |
637,60
|
-2,1185
|
649,20
|
636,60
|
-13,800
|
--
|
| 17-04-2026 |
651,40
|
1,3063
|
657,20
|
641,40
|
8,4000
|
--
|
| 16-04-2026 |
643,00
|
2,4864
|
648,20
|
627,60
|
15,600
|
--
|
| 15-04-2026 |
627,40
|
2,4828
|
636,00
|
607,20
|
15,200
|
--
|
| 14-04-2026 |
612,20
|
1,2737
|
615,60
|
601,80
|
7,7000
|
--
|
| 13-04-2026 |
604,50
|
0,2487
|
605,40
|
595,00
|
1,5000
|
--
|
| 10-04-2026 |
603,00
|
0,0663
|
608,40
|
599,40
|
0,3999
|
--
|
| 09-04-2026 |
602,60
|
-2,1753
|
615,40
|
599,40
|
-13,400
|
--
|
| 08-04-2026 |
616,00
|
-0,5007
|
638,40
|
615,00
|
-3,1000
|
--
|
| 07-04-2026 |
619,10
|
2,7040
|
631,20
|
612,40
|
16,300
|
--
|
