Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
625,40
|
2,1561
|
626,60
|
607,20
|
13,200
|
--
|
| 14-04-2026 |
612,20
|
1,2737
|
615,60
|
601,80
|
7,7000
|
--
|
| 13-04-2026 |
604,50
|
0,2487
|
605,40
|
595,00
|
1,5000
|
--
|
| 10-04-2026 |
603,00
|
0,0663
|
608,40
|
599,40
|
0,3999
|
--
|
| 09-04-2026 |
602,60
|
-2,1753
|
615,40
|
599,40
|
-13,400
|
--
|
| 08-04-2026 |
616,00
|
-0,5007
|
638,40
|
615,00
|
-3,1000
|
--
|
| 07-04-2026 |
619,10
|
2,7040
|
631,20
|
612,40
|
16,300
|
--
|
| 02-04-2026 |
602,80
|
-0,0994
|
608,40
|
598,70
|
-0,5999
|
--
|
| 01-04-2026 |
603,40
|
3,6057
|
607,00
|
588,40
|
21,000
|
--
|
| 31-03-2026 |
582,40
|
1,8894
|
584,00
|
570,80
|
10,800
|
--
|
| 30-03-2026 |
571,60
|
3,4008
|
572,60
|
551,20
|
18,800
|
--
|
| 27-03-2026 |
552,80
|
-0,8963
|
556,60
|
546,40
|
-5,0000
|
--
|
| 26-03-2026 |
557,80
|
-2,1403
|
565,60
|
557,00
|
-12,200
|
--
|
| 25-03-2026 |
570,00
|
-2,2633
|
588,80
|
568,00
|
-13,200
|
--
|
| 24-03-2026 |
583,20
|
-0,6304
|
593,40
|
577,20
|
-3,6999
|
--
|
| 23-03-2026 |
586,90
|
1,4344
|
596,20
|
562,20
|
8,3000
|
--
|
| 20-03-2026 |
578,60
|
-1,7990
|
588,40
|
577,20
|
-10,600
|
--
|
| 19-03-2026 |
589,20
|
1,5161
|
591,20
|
573,60
|
8,8000
|
--
|
| 18-03-2026 |
580,40
|
-1,5269
|
592,00
|
556,60
|
-9,0000
|
--
|
| 17-03-2026 |
589,40
|
0,2722
|
595,80
|
587,60
|
1,5999
|
--
|
| 16-03-2026 |
587,80
|
-1,5410
|
602,00
|
584,60
|
-9,1999
|
--
|
| 13-03-2026 |
597,00
|
0,3024
|
602,00
|
590,40
|
1,8000
|
--
|
| 12-03-2026 |
595,20
|
3,6211
|
612,00
|
575,40
|
20,800
|
--
|
| 11-03-2026 |
574,40
|
-0,2777
|
579,00
|
569,60
|
-1,6000
|
--
|
| 10-03-2026 |
576,00
|
1,3370
|
580,00
|
570,60
|
7,6000
|
--
|
| 09-03-2026 |
568,40
|
1,0668
|
571,20
|
561,00
|
6,0000
|
--
|
| 06-03-2026 |
562,40
|
0,3568
|
571,00
|
561,00
|
2,0000
|
--
|
| 05-03-2026 |
560,40
|
1,2649
|
562,60
|
551,00
|
7,0000
|
--
|
| 04-03-2026 |
553,40
|
1,2811
|
557,20
|
545,00
|
7,0000
|
--
|
| 03-03-2026 |
546,40
|
-0,1279
|
550,60
|
538,80
|
-0,7000
|
--
|
| 02-03-2026 |
547,10
|
-0,2006
|
551,80
|
531,20
|
-1,1000
|
--
|
| 27-02-2026 |
548,20
|
-1,5091
|
554,20
|
544,00
|
-8,4000
|
--
|
| 26-02-2026 |
556,60
|
3,4188
|
558,60
|
538,80
|
18,400
|
--
|
| 25-02-2026 |
538,20
|
2,0090
|
547,20
|
527,60
|
10,600
|
--
|
| 24-02-2026 |
527,60
|
2,1293
|
529,40
|
517,20
|
11,000
|
--
|
| 23-02-2026 |
516,60
|
-2,7118
|
531,00
|
516,40
|
-14,400
|
--
|
| 20-02-2026 |
531,00
|
-1,2644
|
542,40
|
529,60
|
-6,8000
|
--
|
| 19-02-2026 |
537,80
|
0,7116
|
545,20
|
534,80
|
3,8000
|
--
|
| 18-02-2026 |
534,00
|
1,1938
|
538,20
|
525,40
|
6,3000
|
--
|
| 17-02-2026 |
527,70
|
1,2665
|
530,60
|
515,60
|
6,6000
|
--
|
| 16-02-2026 |
521,10
|
-0,4013
|
530,60
|
521,00
|
-2,1000
|
--
|
