Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
920,60
|
1,1426
|
921,20
|
906,40
|
10,400
|
--
|
| 16-12-2024 |
910,20
|
-0,9575
|
918,00
|
896,80
|
-8,8000
|
--
|
| 13-12-2024 |
919,00
|
-1,6902
|
936,00
|
918,60
|
-15,800
|
--
|
| 12-12-2024 |
934,80
|
-3,1696
|
961,40
|
927,80
|
-30,600
|
--
|
| 11-12-2024 |
965,40
|
-1,8503
|
980,20
|
963,20
|
-18,200
|
--
|
| 10-12-2024 |
983,60
|
0,7374
|
992,00
|
974,10
|
7,2000
|
--
|
| 09-12-2024 |
976,40
|
0,7013
|
983,60
|
971,40
|
6,8000
|
--
|
| 06-12-2024 |
969,60
|
1,0631
|
982,40
|
968,20
|
10,200
|
--
|
| 05-12-2024 |
959,40
|
0,6926
|
981,20
|
951,20
|
6,6000
|
--
|
| 04-12-2024 |
952,80
|
0,3898
|
956,20
|
941,70
|
3,7000
|
--
|
| 03-12-2024 |
949,10
|
1,0325
|
964,40
|
947,60
|
9,7000
|
--
|
| 02-12-2024 |
939,40
|
-1,6129
|
951,20
|
924,00
|
-15,400
|
--
|
| 29-11-2024 |
954,80
|
-2,2722
|
976,40
|
944,70
|
-22,200
|
--
|
| 28-11-2024 |
977,00
|
-1,0231
|
993,20
|
976,60
|
-10,100
|
--
|
| 27-11-2024 |
987,10
|
-0,3331
|
991,20
|
982,20
|
-3,3000
|
--
|
| 26-11-2024 |
990,40
|
-0,1612
|
1.000,5
|
985,40
|
-1,6000
|
--
|
| 25-11-2024 |
992,00
|
0,9566
|
995,40
|
983,80
|
9,4000
|
--
|
| 22-11-2024 |
982,60
|
0,3677
|
987,00
|
975,20
|
3,6000
|
--
|
| 21-11-2024 |
979,00
|
-0,2038
|
982,00
|
968,80
|
-2,0000
|
--
|
| 20-11-2024 |
981,00
|
-0,0407
|
991,80
|
978,20
|
-0,4000
|
--
|
| 19-11-2024 |
981,40
|
-0,6378
|
1.001,0
|
977,00
|
-6,3000
|
--
|
| 18-11-2024 |
987,70
|
-2,3046
|
1.006,0
|
979,30
|
-23,300
|
--
|
| 15-11-2024 |
1.011,0
|
1,6489
|
1.016,0
|
996,40
|
16,400
|
--
|
| 14-11-2024 |
994,60
|
1,7389
|
995,20
|
970,50
|
17,000
|
--
|
| 13-11-2024 |
--
|
0,8042
|
--
|
--
|
7,8000
|
--
|
| 12-11-2024 |
968,40
|
-0,9410
|
971,70
|
964,40
|
-9,2000
|
--
|
| 11-11-2024 |
977,60
|
0,0614
|
986,60
|
972,60
|
0,6000
|
--
|
| 08-11-2024 |
977,00
|
-1,4326
|
995,20
|
974,10
|
-14,200
|
--
|
| 07-11-2024 |
991,20
|
0,6498
|
996,80
|
980,20
|
6,4000
|
--
|
| 06-11-2024 |
984,80
|
-1,3424
|
1.018,0
|
984,20
|
-13,400
|
--
|
| 05-11-2024 |
998,20
|
0,0200
|
1.003,0
|
996,20
|
0,2000
|
--
|
| 04-11-2024 |
998,00
|
-0,5976
|
1.008,5
|
997,70
|
-6,0000
|
--
|
| 01-11-2024 |
1.004,0
|
0,2997
|
1.012,0
|
1.000,0
|
3,0000
|
--
|
| 31-10-2024 |
1.001,0
|
-0,4970
|
1.011,5
|
996,60
|
-5,0000
|
--
|
| 30-10-2024 |
1.006,0
|
-0,3713
|
1.013,7
|
998,40
|
-3,7500
|
--
|
| 29-10-2024 |
1.009,7
|
-2,9553
|
1.041,0
|
1.008,5
|
-30,750
|
--
|
| 28-10-2024 |
1.040,5
|
-0,7866
|
1.051,5
|
1.037,5
|
-8,2500
|
--
|
| 25-10-2024 |
1.048,7
|
-3,1625
|
1.088,7
|
1.048,5
|
-34,250
|
--
|
| 24-10-2024 |
1.083,0
|
13,904
|
1.096,2
|
1.002,5
|
132,20
|
--
|
| 23-10-2024 |
950,80
|
0,6990
|
954,60
|
940,50
|
6,6000
|
--
|
| 22-10-2024 |
944,20
|
0,1484
|
948,20
|
936,60
|
1,4000
|
--
|
| 21-10-2024 |
942,80
|
-1,4632
|
971,20
|
942,50
|
-14,000
|
--
|
| 18-10-2024 |
956,80
|
0,8431
|
970,20
|
945,00
|
8,0000
|
--
|
