Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Evolution
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 611,40 | -1,4188 | 624,20 | 611,20 | -8,8000 | -- |
| 12-01-2026 | 620,20 | 0,2910 | 623,60 | 615,60 | 1,8000 | -- |
| 09-01-2026 | 618,40 | 0,7166 | 627,00 | 616,00 | 4,4000 | -- |
| 08-01-2026 | 614,00 | -0,8077 | 617,80 | 603,80 | -5,0000 | -- |
| 07-01-2026 | 619,00 | 0,2591 | 623,00 | 605,60 | 1,5999 | -- |
| 05-01-2026 | 617,40 | -0,9942 | 625,20 | 613,60 | -6,1999 | -- |
| 02-01-2026 | 623,60 | -1,2040 | 637,20 | 621,90 | -7,6000 | -- |
| 30-12-2025 | 631,20 | 0,4775 | 631,40 | 624,60 | 3,0000 | -- |
| 29-12-2025 | 628,20 | 0,9805 | 634,40 | 620,20 | 6,1000 | -- |
| 23-12-2025 | 622,10 | 0,0804 | 626,60 | 619,60 | 0,5000 | -- |
| 22-12-2025 | 621,60 | -0,1606 | 625,60 | 617,60 | -1,0000 | -- |
| 19-12-2025 | 622,60 | -0,2243 | 628,40 | 620,80 | -1,4000 | -- |
| 18-12-2025 | 624,00 | -1,9176 | 625,60 | 613,60 | -12,200 | -- |
| 17-12-2025 | 636,20 | 0,0157 | 637,60 | 632,60 | 0,1000 | -- |
| 16-12-2025 | 636,10 | 0,5214 | 638,00 | 628,90 | 3,3000 | -- |
| 15-12-2025 | 632,80 | 0,6681 | 637,80 | 630,20 | 4,2000 | -- |
| 12-12-2025 | 628,60 | 0,1912 | 638,20 | 625,20 | 1,1999 | -- |
| 11-12-2025 | 627,40 | -0,4126 | 629,80 | 611,80 | -2,5999 | -- |
| 10-12-2025 | 630,00 | -0,9900 | 636,60 | 629,40 | -6,3000 | -- |
| 09-12-2025 | 636,30 | 1,1927 | 636,40 | 627,40 | 7,5000 | -- |
| 08-12-2025 | 628,80 | 0,9958 | 629,00 | 614,80 | 6,2000 | -- |
| 05-12-2025 | 622,60 | -0,2243 | 632,60 | 621,40 | -1,4000 | -- |
| 04-12-2025 | 624,00 | -1,2345 | 634,80 | 621,80 | -7,8000 | -- |
| 03-12-2025 | 631,80 | -1,5887 | 642,00 | 629,40 | -10,200 | -- |
| 02-12-2025 | 642,00 | -1,5639 | 646,40 | 638,00 | -10,200 | -- |
| 01-12-2025 | 652,20 | 1,0536 | 652,60 | 641,60 | 6,8000 | -- |
| 28-11-2025 | 645,40 | -0,9515 | 655,20 | 645,00 | -6,1999 | -- |
| 27-11-2025 | 651,60 | 1,5902 | 657,20 | 639,50 | 10,200 | -- |
| 26-11-2025 | 641,40 | 0,5959 | 644,00 | 632,20 | 3,8000 | -- |
| 25-11-2025 | 637,60 | 0,6630 | 638,60 | 616,60 | 4,1999 | -- |
| 24-11-2025 | 633,40 | 0,4758 | 637,20 | 629,80 | 3,0000 | -- |
| 21-11-2025 | 630,40 | 0,9285 | 633,40 | 617,50 | 5,8000 | -- |
| 20-11-2025 | 624,60 | -1,0613 | 631,40 | 623,00 | -6,7000 | -- |
| 19-11-2025 | 631,30 | 2,1686 | 634,70 | 616,60 | 13,400 | -- |
| 18-11-2025 | 617,90 | -0,9458 | 624,10 | 615,60 | -5,9000 | -- |
| 17-11-2025 | 623,80 | -1,6398 | 635,40 | 623,40 | -10,400 | -- |
| 14-11-2025 | 634,20 | -1,3071 | 639,00 | 630,00 | -8,4000 | -- |
