Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
531,00
|
-1,2644
|
542,40
|
529,60
|
-6,8000
|
--
|
| 19-02-2026 |
537,80
|
0,7116
|
545,20
|
534,80
|
3,8000
|
--
|
| 18-02-2026 |
534,00
|
1,1938
|
538,20
|
525,40
|
6,3000
|
--
|
| 17-02-2026 |
527,70
|
1,2665
|
530,60
|
515,60
|
6,6000
|
--
|
| 16-02-2026 |
521,10
|
-0,4013
|
530,60
|
521,00
|
-2,1000
|
--
|
| 13-02-2026 |
523,20
|
-2,4244
|
535,20
|
521,40
|
-13,000
|
--
|
| 12-02-2026 |
536,20
|
-4,0958
|
553,80
|
536,00
|
-22,900
|
--
|
| 11-02-2026 |
559,10
|
-2,9845
|
576,50
|
556,20
|
-17,200
|
--
|
| 10-02-2026 |
576,30
|
1,9819
|
580,20
|
565,60
|
11,200
|
--
|
| 09-02-2026 |
565,10
|
1,2179
|
565,40
|
559,00
|
6,8000
|
--
|
| 06-02-2026 |
558,30
|
2,4027
|
558,70
|
534,60
|
13,100
|
--
|
| 05-02-2026 |
545,20
|
-7,1842
|
591,20
|
543,60
|
-42,200
|
--
|
| 04-02-2026 |
587,40
|
4,0935
|
589,20
|
564,00
|
23,100
|
--
|
| 03-02-2026 |
564,30
|
-0,9652
|
570,80
|
563,60
|
-5,5000
|
--
|
| 02-02-2026 |
569,80
|
-1,5209
|
577,40
|
564,00
|
-8,8000
|
--
|
| 30-01-2026 |
578,60
|
-1,2627
|
587,00
|
578,20
|
-7,4000
|
--
|
| 29-01-2026 |
586,00
|
-0,6442
|
592,80
|
583,60
|
-3,8000
|
--
|
| 28-01-2026 |
589,80
|
0,2379
|
591,80
|
583,20
|
1,4000
|
--
|
| 27-01-2026 |
588,40
|
-0,2711
|
593,60
|
587,80
|
-1,6000
|
--
|
| 26-01-2026 |
590,00
|
0,1357
|
593,60
|
588,00
|
0,7999
|
--
|
| 23-01-2026 |
589,20
|
0,1359
|
596,00
|
587,40
|
0,8000
|
--
|
| 22-01-2026 |
588,40
|
0,3752
|
596,00
|
585,20
|
2,1999
|
--
|
| 21-01-2026 |
586,20
|
-0,9462
|
595,40
|
583,90
|
-5,6000
|
--
|
| 20-01-2026 |
591,80
|
0,4071
|
598,00
|
586,10
|
2,4000
|
--
|
| 19-01-2026 |
589,40
|
-1,8157
|
595,00
|
586,60
|
-10,900
|
--
|
| 16-01-2026 |
600,30
|
-0,7932
|
604,40
|
591,00
|
-4,8000
|
--
|
| 15-01-2026 |
605,10
|
2,4031
|
605,60
|
581,20
|
14,200
|
--
|
| 14-01-2026 |
590,90
|
-3,3529
|
602,80
|
585,00
|
-20,500
|
--
|
| 13-01-2026 |
611,40
|
-1,4188
|
624,20
|
611,20
|
-8,8000
|
--
|
| 12-01-2026 |
620,20
|
0,2910
|
623,60
|
615,60
|
1,8000
|
--
|
| 09-01-2026 |
618,40
|
0,7166
|
627,00
|
616,00
|
4,4000
|
--
|
| 08-01-2026 |
614,00
|
-0,8077
|
617,80
|
603,80
|
-5,0000
|
--
|
| 07-01-2026 |
619,00
|
0,2591
|
623,00
|
605,60
|
1,5999
|
--
|
| 05-01-2026 |
617,40
|
-0,9942
|
625,20
|
613,60
|
-6,1999
|
--
|
| 02-01-2026 |
623,60
|
-1,2040
|
637,20
|
621,90
|
-7,6000
|
--
|
| 30-12-2025 |
631,20
|
0,4775
|
631,40
|
624,60
|
3,0000
|
--
|
| 29-12-2025 |
628,20
|
0,9805
|
634,40
|
620,20
|
6,1000
|
--
|
| 23-12-2025 |
622,10
|
0,0804
|
626,60
|
619,60
|
0,5000
|
--
|
| 22-12-2025 |
621,60
|
-0,1606
|
625,60
|
617,60
|
-1,0000
|
--
|
