Decathlon anuncia diez nuevas tiendas en España y apuesta por el formato urbano
J. G. R. |
La compañía comienza una nueva fase de crecimiento con el foco puesto en ganar presencia en los centros de las ciudades
Evolution
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-03-2026 | 593,40 | -0,6030 | 602,00 | 591,70 | -3,6000 | -- |
| 13-03-2026 | 597,00 | 0,3024 | 602,00 | 590,40 | 1,8000 | -- |
| 12-03-2026 | 595,20 | 3,6211 | 612,00 | 575,40 | 20,800 | -- |
| 11-03-2026 | 574,40 | -0,2777 | 579,00 | 569,60 | -1,6000 | -- |
| 10-03-2026 | 576,00 | 1,3370 | 580,00 | 570,60 | 7,6000 | -- |
| 09-03-2026 | 568,40 | 1,0668 | 571,20 | 561,00 | 6,0000 | -- |
| 06-03-2026 | 562,40 | 0,3568 | 571,00 | 561,00 | 2,0000 | -- |
| 05-03-2026 | 560,40 | 1,2649 | 562,60 | 551,00 | 7,0000 | -- |
| 04-03-2026 | 553,40 | 1,2811 | 557,20 | 545,00 | 7,0000 | -- |
| 03-03-2026 | 546,40 | -0,1279 | 550,60 | 538,80 | -0,7000 | -- |
| 02-03-2026 | 547,10 | -0,2006 | 551,80 | 531,20 | -1,1000 | -- |
| 27-02-2026 | 548,20 | -1,5091 | 554,20 | 544,00 | -8,4000 | -- |
| 26-02-2026 | 556,60 | 3,4188 | 558,60 | 538,80 | 18,400 | -- |
| 25-02-2026 | 538,20 | 2,0090 | 547,20 | 527,60 | 10,600 | -- |
| 24-02-2026 | 527,60 | 2,1293 | 529,40 | 517,20 | 11,000 | -- |
| 23-02-2026 | 516,60 | -2,7118 | 531,00 | 516,40 | -14,400 | -- |
| 20-02-2026 | 531,00 | -1,2644 | 542,40 | 529,60 | -6,8000 | -- |
| 19-02-2026 | 537,80 | 0,7116 | 545,20 | 534,80 | 3,8000 | -- |
| 18-02-2026 | 534,00 | 1,1938 | 538,20 | 525,40 | 6,3000 | -- |
| 17-02-2026 | 527,70 | 1,2665 | 530,60 | 515,60 | 6,6000 | -- |
| 16-02-2026 | 521,10 | -0,4013 | 530,60 | 521,00 | -2,1000 | -- |
| 13-02-2026 | 523,20 | -2,4244 | 535,20 | 521,40 | -13,000 | -- |
| 12-02-2026 | 536,20 | -4,0958 | 553,80 | 536,00 | -22,900 | -- |
| 11-02-2026 | 559,10 | -2,9845 | 576,50 | 556,20 | -17,200 | -- |
| 10-02-2026 | 576,30 | 1,9819 | 580,20 | 565,60 | 11,200 | -- |
| 09-02-2026 | 565,10 | 1,2179 | 565,40 | 559,00 | 6,8000 | -- |
| 06-02-2026 | 558,30 | 2,4027 | 558,70 | 534,60 | 13,100 | -- |
| 05-02-2026 | 545,20 | -7,1842 | 591,20 | 543,60 | -42,200 | -- |
| 04-02-2026 | 587,40 | 4,0935 | 589,20 | 564,00 | 23,100 | -- |
| 03-02-2026 | 564,30 | -0,9652 | 570,80 | 563,60 | -5,5000 | -- |
| 02-02-2026 | 569,80 | -1,5209 | 577,40 | 564,00 | -8,8000 | -- |
| 30-01-2026 | 578,60 | -1,2627 | 587,00 | 578,20 | -7,4000 | -- |
| 29-01-2026 | 586,00 | -0,6442 | 592,80 | 583,60 | -3,8000 | -- |
| 28-01-2026 | 589,80 | 0,2379 | 591,80 | 583,20 | 1,4000 | -- |
| 27-01-2026 | 588,40 | -0,2711 | 593,60 | 587,80 | -1,6000 | -- |
| 26-01-2026 | 590,00 | 0,1357 | 593,60 | 588,00 | 0,7999 | -- |
| 23-01-2026 | 589,20 | 0,1359 | 596,00 | 587,40 | 0,8000 | -- |
| 22-01-2026 | 588,40 | 0,3752 | 596,00 | 585,20 | 2,1999 | -- |
| 21-01-2026 | 586,20 | -0,9462 | 595,40 | 583,90 | -5,6000 | -- |
| 20-01-2026 | 591,80 | 0,4071 | 598,00 | 586,10 | 2,4000 | -- |
| 19-01-2026 | 589,40 | -1,8157 | 595,00 | 586,60 | -10,900 | -- |
| 16-01-2026 | 600,30 | -0,7932 | -- | -- | -4,8000 | -- |
