Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
966,60
|
1,8760
|
966,80
|
950,00
|
17,800
|
--
|
| 17-10-2024 |
948,80
|
-1,0842
|
967,40
|
938,20
|
-10,400
|
--
|
| 16-10-2024 |
959,20
|
1,7610
|
963,20
|
938,20
|
16,600
|
--
|
| 15-10-2024 |
942,60
|
-0,7998
|
957,20
|
941,40
|
-7,6000
|
--
|
| 14-10-2024 |
950,20
|
-2,4435
|
968,40
|
938,40
|
-23,800
|
--
|
| 11-10-2024 |
974,00
|
1,1212
|
976,30
|
962,90
|
10,800
|
--
|
| 10-10-2024 |
963,20
|
-0,2692
|
965,20
|
948,80
|
-2,6000
|
--
|
| 09-10-2024 |
965,80
|
-1,3886
|
979,60
|
954,00
|
-13,600
|
--
|
| 08-10-2024 |
979,40
|
-0,8503
|
988,00
|
974,20
|
-8,4000
|
--
|
| 07-10-2024 |
987,80
|
-0,7236
|
1.003,5
|
978,00
|
-7,2000
|
--
|
| 04-10-2024 |
995,00
|
0,4644
|
1.002,5
|
989,80
|
4,6000
|
--
|
| 03-10-2024 |
990,40
|
-0,0605
|
995,80
|
981,00
|
-0,6000
|
--
|
| 02-10-2024 |
991,00
|
-0,5619
|
1.001,2
|
982,60
|
-5,6000
|
--
|
| 01-10-2024 |
996,60
|
-0,1802
|
1.009,0
|
993,30
|
-1,8000
|
--
|
| 30-09-2024 |
998,40
|
-1,8289
|
1.032,5
|
998,20
|
-18,600
|
--
|
| 27-09-2024 |
1.017,0
|
0,9429
|
1.021,0
|
1.007,0
|
9,5000
|
--
|
| 26-09-2024 |
1.007,5
|
0,4987
|
1.023,5
|
1.007,2
|
5,0000
|
--
|
| 25-09-2024 |
1.002,5
|
0,6930
|
1.008,0
|
987,60
|
6,9000
|
--
|
| 24-09-2024 |
995,60
|
-0,4648
|
1.009,2
|
985,40
|
-4,6500
|
--
|
| 23-09-2024 |
1.000,2
|
0,2455
|
1.009,2
|
998,20
|
2,4500
|
--
|
| 20-09-2024 |
997,80
|
-1,1345
|
1.012,5
|
996,50
|
-11,450
|
--
|
| 19-09-2024 |
1.009,2
|
0,9250
|
1.021,0
|
1.006,2
|
9,2500
|
--
|
| 18-09-2024 |
1.000,0
|
-0,5717
|
1.006,5
|
997,20
|
-5,7500
|
--
|
| 17-09-2024 |
1.005,7
|
0,3241
|
1.009,5
|
1.000,5
|
3,2500
|
--
|
| 16-09-2024 |
1.002,5
|
-0,7671
|
1.015,7
|
1.001,0
|
-7,7500
|
--
|
| 13-09-2024 |
1.010,2
|
0,2978
|
1.017,5
|
1.008,5
|
3,0000
|
--
|
| 12-09-2024 |
1.007,2
|
0,1740
|
1.023,5
|
1.006,0
|
1,7500
|
--
|
| 11-09-2024 |
1.005,5
|
0,4997
|
1.020,0
|
1.000,0
|
5,0000
|
--
|
| 10-09-2024 |
1.000,5
|
-0,8915
|
1.012,7
|
993,00
|
-9,0000
|
--
|
| 09-09-2024 |
1.009,5
|
1,3350
|
1.016,0
|
1.001,0
|
13,300
|
--
|
| 06-09-2024 |
996,20
|
-1,8038
|
1.014,2
|
996,20
|
-18,300
|
--
|
| 05-09-2024 |
1.014,5
|
-0,1476
|
1.021,0
|
1.008,0
|
-1,5000
|
--
|
| 04-09-2024 |
1.016,0
|
-2,6819
|
1.025,0
|
1.009,5
|
-28,000
|
--
|
| 03-09-2024 |
1.044,0
|
-1,0895
|
1.062,0
|
1.042,0
|
-11,500
|
--
|
| 02-09-2024 |
1.055,5
|
-0,8454
|
1.065,5
|
1.046,0
|
-9,0000
|
--
|
| 30-08-2024 |
1.064,5
|
-0,3277
|
1.069,5
|
1.062,0
|
-3,5000
|
--
|
| 29-08-2024 |
1.068,0
|
1,1603
|
1.069,0
|
1.055,5
|
12,250
|
--
|
| 28-08-2024 |
1.055,7
|
-0,8685
|
1.073,2
|
1.055,0
|
-9,2500
|
--
|
| 27-08-2024 |
1.065,0
|
-0,0938
|
1.074,0
|
1.059,2
|
-1,0000
|
--
|
| 26-08-2024 |
1.066,0
|
-0,0468
|
1.073,0
|
1.060,0
|
-0,5000
|
--
|
| 23-08-2024 |
1.066,5
|
0,4710
|
1.069,0
|
1.056,0
|
5,0000
|
--
|
| 22-08-2024 |
1.061,5
|
1,0711
|
1.064,0
|
1.046,5
|
11,250
|
--
|
| 21-08-2024 |
1.050,2
|
0,5745
|
1.053,0
|
1.040,5
|
6,0000
|
--
|
| 20-08-2024 |
1.044,2
|
0,4086
|
1.050,5
|
1.039,5
|
4,2500
|
--
|
| 19-08-2024 |
1.040,0
|
0,5802
|
1.041,0
|
1.032,5
|
6,0000
|
--
|
