Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
73,740
|
-1,0367
|
74,085
|
73,630
|
-0,7724
|
83.312,2
|
| 04-03-2026 |
75,300
|
0,7694
|
75,510
|
74,000
|
0,5749
|
3.237.610,6
|
| 03-03-2026 |
74,725
|
0,4368
|
75,260
|
72,310
|
0,3250
|
3.271.038,3
|
| 02-03-2026 |
74,400
|
-2,3878
|
76,300
|
74,260
|
-1,8200
|
6.315.246,7
|
| 27-02-2026 |
76,220
|
1,5995
|
76,400
|
75,080
|
1,2000
|
3.619.945,6
|
| 26-02-2026 |
75,020
|
0,1334
|
75,430
|
74,730
|
0,1000
|
3.563.995,4
|
| 25-02-2026 |
74,920
|
-0,2927
|
75,100
|
73,300
|
-0,2200
|
4.342.039,3
|
| 24-02-2026 |
75,140
|
0,3271
|
75,250
|
74,080
|
0,2450
|
3.330.550,5
|
| 23-02-2026 |
74,895
|
1,8010
|
74,960
|
73,940
|
1,3250
|
5.094.179,1
|
| 20-02-2026 |
73,570
|
-0,1289
|
74,270
|
73,100
|
-0,0950
|
7.280.856,2
|
| 19-02-2026 |
73,665
|
2,7119
|
74,140
|
71,670
|
1,9450
|
5.010.880,2
|
| 18-02-2026 |
71,720
|
-1,8341
|
73,510
|
71,590
|
-1,3400
|
5.900.368,1
|
| 17-02-2026 |
73,060
|
-0,4089
|
75,000
|
72,250
|
-0,3000
|
7.557.096,9
|
| 13-02-2026 |
73,360
|
4,3379
|
74,130
|
71,160
|
3,0500
|
9.855.581,7
|
| 12-02-2026 |
70,310
|
0,1566
|
71,550
|
70,030
|
0,1100
|
7.443.079,1
|
| 11-02-2026 |
70,200
|
1,2767
|
70,245
|
68,240
|
0,8850
|
4.376.731,2
|
| 10-02-2026 |
69,315
|
2,4763
|
69,690
|
67,400
|
1,6750
|
5.453.354,5
|
| 09-02-2026 |
67,640
|
0,4082
|
67,770
|
66,820
|
0,2750
|
4.261.890,8
|
| 06-02-2026 |
67,365
|
-0,5315
|
69,000
|
67,160
|
-0,3600
|
4.545.498,6
|
| 05-02-2026 |
67,725
|
-0,7255
|
69,030
|
67,540
|
-0,4950
|
5.029.060,0
|
| 04-02-2026 |
68,220
|
-0,4552
|
69,350
|
68,120
|
-0,3120
|
5.539.203,7
|
| 03-02-2026 |
68,532
|
0,9159
|
69,470
|
68,095
|
0,6220
|
7.917.539,4
|
| 02-02-2026 |
67,910
|
-1,7932
|
69,410
|
67,750
|
-1,2400
|
6.024.651,1
|
| 30-01-2026 |
69,150
|
0,3919
|
69,250
|
68,150
|
0,2700
|
2.387.854,7
|
| 29-01-2026 |
68,880
|
-1,4521
|
70,770
|
68,710
|
-1,0150
|
4.634.034,8
|
| 28-01-2026 |
69,895
|
-1,0126
|
71,320
|
69,740
|
-0,7150
|
6.882.045,7
|
| 27-01-2026 |
70,610
|
0,3838
|
70,840
|
69,950
|
0,2700
|
2.989.520,0
|
| 26-01-2026 |
70,340
|
1,1067
|
71,000
|
69,660
|
0,7700
|
1.682.382,5
|
| 23-01-2026 |
69,570
|
-1,2210
|
70,430
|
68,890
|
-0,8600
|
3.319.442,5
|
| 22-01-2026 |
70,430
|
-1,3309
|
71,610
|
70,290
|
-0,9499
|
3.776.251,5
|
| 21-01-2026 |
71,380
|
0,8192
|
71,520
|
70,590
|
0,5800
|
3.824.210,0
|
| 20-01-2026 |
70,800
|
0,9985
|
70,830
|
69,380
|
0,6999
|
4.220.557,8
|
| 16-01-2026 |
70,100
|
0,6171
|
70,310
|
69,070
|
0,4300
|
7.402.752,3
|
| 15-01-2026 |
69,670
|
-0,3860
|
71,340
|
69,500
|
-0,2700
|
3.813.458,6
|
| 14-01-2026 |
69,940
|
2,2963
|
70,540
|
68,670
|
1,5700
|
4.364.047,8
|
| 13-01-2026 |
68,370
|
-0,5671
|
69,190
|
67,610
|
-0,3900
|
3.500.191,5
|
| 12-01-2026 |
68,760
|
1,4159
|
69,160
|
66,910
|
0,9600
|
5.703.446,3
|
| 09-01-2026 |
67,800
|
0,2365
|
69,020
|
67,700
|
0,1600
|
3.635.475,9
|
| 08-01-2026 |
67,640
|
3,0704
|
68,190
|
65,610
|
2,0150
|
4.464.546,4
|
| 07-01-2026 |
65,625
|
-2,6624
|
67,830
|
65,520
|
-1,7950
|
2.975.238,5
|
| 06-01-2026 |
67,420
|
0,5593
|
67,690
|
67,040
|
0,3750
|
2.493.279,5
|
| 05-01-2026 |
67,045
|
-1,5202
|
--
|
--
|
-1,0350
|
4.535.515,3
|
