Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
67,480
|
-0,8376
|
68,360
|
67,330
|
-0,5700
|
1.792.707,9
|
| 05-09-2024 |
68,050
|
-0,2053
|
68,890
|
67,920
|
-0,1400
|
2.819.234,9
|
| 04-09-2024 |
68,190
|
0,6643
|
68,690
|
67,630
|
0,4500
|
2.276.175,0
|
| 03-09-2024 |
67,740
|
0,3406
|
68,130
|
67,290
|
0,2300
|
2.708.843,8
|
| 30-08-2024 |
67,510
|
1,2751
|
67,540
|
66,720
|
0,8500
|
4.022.707,9
|
| 29-08-2024 |
66,660
|
-0,5519
|
66,940
|
66,080
|
-0,3700
|
2.306.989,6
|
| 28-08-2024 |
67,030
|
0,8880
|
67,340
|
66,480
|
0,5900
|
1.845.734,6
|
| 27-08-2024 |
66,440
|
-0,8654
|
67,090
|
66,300
|
-0,5800
|
2.905.239,7
|
| 26-08-2024 |
67,020
|
0,3593
|
67,240
|
66,740
|
0,2400
|
2.982.467,7
|
| 23-08-2024 |
66,780
|
-0,5361
|
67,540
|
66,560
|
-0,3600
|
4.118.353,0
|
| 22-08-2024 |
67,140
|
0,9168
|
67,230
|
66,640
|
0,6100
|
5.666.876,9
|
| 21-08-2024 |
66,530
|
0,8030
|
66,710
|
66,055
|
0,5300
|
7.193.178,6
|
| 20-08-2024 |
66,000
|
0,2430
|
66,100
|
65,740
|
0,1600
|
4.823.691,6
|
| 19-08-2024 |
65,840
|
1,0746
|
65,970
|
65,080
|
0,7000
|
4.955.680,9
|
| 16-08-2024 |
65,140
|
0,4162
|
65,200
|
64,730
|
0,2700
|
4.159.911,8
|
| 15-08-2024 |
64,870
|
-2,4071
|
65,930
|
64,690
|
-1,6000
|
8.553.688,6
|
| 14-08-2024 |
66,470
|
1,0950
|
66,750
|
65,190
|
0,7200
|
8.092.084,5
|
| 13-08-2024 |
65,750
|
1,3300
|
65,820
|
65,000
|
0,8630
|
5.174.760,4
|
| 12-08-2024 |
64,887
|
-0,0508
|
65,190
|
64,530
|
-0,0330
|
3.877.464,0
|
| 09-08-2024 |
64,920
|
0,0616
|
65,180
|
63,760
|
0,0400
|
4.577.927,3
|
| 08-08-2024 |
64,880
|
-0,6736
|
65,520
|
64,520
|
-0,4400
|
6.746.280,7
|
| 07-08-2024 |
65,320
|
-0,2595
|
66,310
|
65,250
|
-0,1700
|
3.591.987,5
|
| 06-08-2024 |
65,490
|
0,7383
|
65,960
|
65,010
|
0,4800
|
5.056.828,6
|
| 05-08-2024 |
65,010
|
-3,1147
|
70,090
|
64,950
|
-2,0900
|
5.822.407,7
|
| 02-08-2024 |
67,100
|
1,5897
|
68,720
|
65,780
|
1,0500
|
8.019.690,4
|
| 01-08-2024 |
66,050
|
1,7562
|
66,390
|
64,600
|
1,1400
|
6.352.368,1
|
| 31-07-2024 |
64,910
|
-1,5620
|
65,840
|
64,780
|
-1,0300
|
6.809.391,3
|
| 30-07-2024 |
65,940
|
1,5555
|
66,070
|
64,810
|
1,0100
|
3.156.404,9
|
| 29-07-2024 |
64,930
|
0,6666
|
65,370
|
64,250
|
0,4300
|
4.229.404,0
|
| 26-07-2024 |
64,500
|
1,4469
|
64,570
|
63,340
|
0,9200
|
3.799.940,7
|
| 25-07-2024 |
63,580
|
0,8565
|
64,760
|
63,280
|
0,5400
|
5.441.941,5
|
| 24-07-2024 |
63,040
|
3,6501
|
63,120
|
61,070
|
2,2200
|
3.972.726,6
|
| 23-07-2024 |
60,820
|
-1,5220
|
61,630
|
60,740
|
-0,9400
|
1.807.792,8
|
| 22-07-2024 |
61,760
|
1,0967
|
62,100
|
61,090
|
0,6700
|
2.620.250,2
|
| 19-07-2024 |
61,090
|
-0,5858
|
61,490
|
60,660
|
-0,3600
|
3.057.482,6
|
| 18-07-2024 |
61,450
|
-0,1949
|
62,370
|
61,070
|
-0,1200
|
3.643.771,1
|
| 17-07-2024 |
61,570
|
3,1150
|
61,800
|
59,675
|
1,8600
|
6.112.704,2
|
| 16-07-2024 |
59,710
|
0,7763
|
59,780
|
59,210
|
0,4600
|
2.303.297,0
|
| 15-07-2024 |
59,250
|
-1,8064
|
60,110
|
59,070
|
-1,0900
|
2.487.337,1
|
| 12-07-2024 |
60,340
|
1,5653
|
60,600
|
59,230
|
0,9300
|
4.518.422,6
|
| 11-07-2024 |
59,410
|
2,2547
|
59,710
|
58,420
|
1,3100
|
4.331.450,1
|
| 10-07-2024 |
58,100
|
0,4495
|
58,160
|
57,300
|
0,2600
|
2.541.370,7
|
| 09-07-2024 |
57,840
|
0,8895
|
57,900
|
56,880
|
0,5100
|
2.850.736,7
|
| 08-07-2024 |
57,330
|
0,0000
|
57,490
|
57,010
|
0,0000
|
2.371.883,5
|
