Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Eversource En
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 66,715 | -0,0674 | 67,490 | 66,320 | -0,0450 | 4.201.348,3 |
| 05-12-2025 | 66,760 | -0,4473 | 67,470 | 66,380 | -0,3000 | 5.258.754,9 |
| 04-12-2025 | 67,060 | 1,6800 | 67,065 | 65,380 | 1,1080 | 6.136.223,6 |
| 03-12-2025 | 65,952 | -0,5398 | 67,020 | 65,790 | -0,3580 | 3.395.817,2 |
| 02-12-2025 | 66,310 | -0,4055 | 67,200 | 65,990 | -0,2700 | 2.627.062,1 |
| 01-12-2025 | 66,580 | -0,9226 | 67,370 | 66,020 | -0,6200 | 3.103.129,4 |
| 28-11-2025 | 67,200 | 0,7496 | 67,320 | 66,420 | 0,5000 | 1.108.725,1 |
| 26-11-2025 | 66,700 | 1,1525 | 66,770 | 65,960 | 0,7600 | 2.211.014,6 |
| 25-11-2025 | 65,940 | 0,3851 | 66,150 | 65,350 | 0,2530 | 4.847.145,2 |
| 24-11-2025 | 65,687 | 1,7456 | 65,830 | 64,860 | 1,1270 | 4.510.411,8 |
| 21-11-2025 | 64,560 | 1,6052 | 65,060 | 63,600 | 1,0200 | 6.554.124,7 |
| 20-11-2025 | 63,540 | -2,6206 | 65,750 | 63,470 | -1,7100 | 16.951.536,9 |
| 19-11-2025 | 65,250 | -12,463 | 70,725 | 64,840 | -9,2900 | 25.868.939,8 |
| 18-11-2025 | 74,540 | 0,6889 | 74,670 | 73,960 | 0,5100 | 5.895.152,2 |
| 17-11-2025 | 74,030 | 0,9890 | 74,240 | 73,420 | 0,7250 | 3.499.759,1 |
| 14-11-2025 | 73,305 | -0,5224 | 74,140 | 73,270 | -0,3850 | 4.613.658,4 |
| 13-11-2025 | 73,690 | 0,0950 | 74,200 | 73,170 | 0,0700 | 4.224.834,3 |
| 12-11-2025 | 73,620 | 0,3886 | 73,720 | 72,850 | 0,2850 | 3.162.689,0 |
| 11-11-2025 | 73,335 | 1,1796 | 73,460 | 72,400 | 0,8550 | 4.590.803,9 |
| 10-11-2025 | 72,480 | -0,7531 | 72,910 | 71,640 | -0,5500 | 5.350.570,0 |
| 07-11-2025 | 73,030 | 2,1112 | 73,140 | 71,760 | 1,5100 | 5.983.990,5 |
| 06-11-2025 | 71,520 | -1,9333 | 73,110 | 71,250 | -1,4100 | 5.525.050,2 |
| 05-11-2025 | 72,930 | -1,1855 | 74,160 | 72,295 | -0,8750 | 7.686.008,9 |
| 04-11-2025 | 73,805 | -0,7263 | 74,850 | 73,695 | -0,5400 | 7.269.591,0 |
| 03-11-2025 | 74,345 | 0,7316 | 74,630 | 72,460 | 0,5400 | 5.934.286,9 |
| 31-10-2025 | 73,805 | -0,0067 | 74,335 | 72,770 | -0,0050 | 5.330.085,7 |
| 30-10-2025 | 73,810 | 0,0000 | 74,300 | 73,420 | 0,0000 | 5.423.590,4 |
| 29-10-2025 | 73,810 | -1,4289 | 74,860 | 73,400 | -1,0700 | 4.446.666,6 |
| 28-10-2025 | 74,880 | 0,2275 | 75,250 | 73,410 | 0,1699 | 6.073.660,7 |
| 27-10-2025 | 74,710 | 0,0267 | 74,780 | 73,730 | 0,0200 | 4.687.127,4 |
| 24-10-2025 | 74,690 | 1,0279 | 75,020 | 73,830 | 0,7600 | 3.174.849,5 |
| 23-10-2025 | 73,930 | 1,1285 | 74,020 | 73,000 | 0,8250 | 4.627.811,7 |
| 22-10-2025 | 73,105 | -0,1297 | 73,540 | 72,660 | -0,0950 | 4.516.430,2 |
| 21-10-2025 | 73,200 | 0,4528 | 74,185 | 72,910 | 0,3300 | 5.024.537,9 |
| 20-10-2025 | 72,870 | 0,4133 | 73,360 | 72,190 | 0,3000 | 4.091.600,5 |
| 17-10-2025 | 72,570 | 1,7098 | 72,570 | 71,540 | 1,2200 | 5.009.029,4 |
| 16-10-2025 | 71,350 | -1,2866 | 72,590 | 71,190 | -0,9300 | 3.481.544,0 |
| 15-10-2025 | 72,280 | 2,4013 | 72,480 | 70,810 | 1,6950 | 4.041.264,1 |
| 14-10-2025 | 70,585 | -0,5354 | 71,280 | 70,330 | -0,3800 | 5.361.576,9 |
| 13-10-2025 | 70,965 | -1,9007 | 71,940 | 70,595 | -1,3750 | 5.914.099,5 |
| 10-10-2025 | 72,340 | -0,0621 | 72,950 | 71,910 | -0,0450 | 2.602.522,9 |
| 09-10-2025 | 72,385 | -1,5304 | 73,570 | 72,335 | -1,1250 | 3.251.019,3 |
