Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
58,460
|
0,7757
|
58,765
|
58,440
|
0,4500
|
192.151,8
|
| 04-02-2025 |
58,010
|
-0,8376
|
58,340
|
57,290
|
-0,4900
|
4.286.604,0
|
| 03-02-2025 |
58,500
|
1,4392
|
58,670
|
56,720
|
0,8300
|
5.618.177,9
|
| 31-01-2025 |
57,670
|
0,4353
|
58,110
|
57,120
|
0,2500
|
7.943.127,1
|
| 30-01-2025 |
57,420
|
0,2094
|
58,080
|
57,035
|
0,1200
|
5.301.867,4
|
| 29-01-2025 |
57,300
|
-0,6760
|
58,040
|
57,160
|
-0,3900
|
5.522.403,3
|
| 28-01-2025 |
57,690
|
-0,9783
|
59,510
|
57,450
|
-0,5700
|
7.217.749,5
|
| 27-01-2025 |
58,260
|
3,4446
|
58,540
|
56,910
|
1,9400
|
14.496.770,3
|
| 24-01-2025 |
56,320
|
0,1600
|
56,340
|
55,790
|
0,0900
|
4.553.800,6
|
| 23-01-2025 |
56,230
|
0,8157
|
56,800
|
55,720
|
0,4550
|
4.649.268,1
|
| 22-01-2025 |
55,775
|
-4,2160
|
57,950
|
55,775
|
-2,4550
|
3.626.674,5
|
| 21-01-2025 |
58,230
|
0,6046
|
58,520
|
58,000
|
0,3500
|
4.123.426,6
|
| 17-01-2025 |
57,880
|
-0,4129
|
58,500
|
57,760
|
-0,2400
|
2.538.857,5
|
| 16-01-2025 |
58,120
|
2,6311
|
58,150
|
56,490
|
1,4900
|
3.685.631,1
|
| 15-01-2025 |
56,630
|
1,1250
|
57,360
|
56,480
|
0,6300
|
3.490.760,2
|
| 14-01-2025 |
56,000
|
0,2452
|
56,300
|
55,810
|
0,1370
|
2.902.820,9
|
| 13-01-2025 |
55,863
|
0,4368
|
56,030
|
54,750
|
0,2430
|
2.672.209,4
|
| 10-01-2025 |
55,620
|
-1,9393
|
56,760
|
55,610
|
-1,1000
|
5.818.784,6
|
| 08-01-2025 |
56,720
|
1,2134
|
56,760
|
55,350
|
0,6800
|
3.558.846,6
|
| 07-01-2025 |
56,040
|
-0,3201
|
57,170
|
56,020
|
-0,1800
|
3.101.692,8
|
| 06-01-2025 |
56,220
|
-1,8676
|
57,330
|
55,960
|
-1,0700
|
2.375.700,3
|
| 03-01-2025 |
57,290
|
-0,0523
|
57,790
|
57,190
|
-0,0300
|
2.451.177,8
|
| 02-01-2025 |
57,320
|
-0,2089
|
57,950
|
57,210
|
-0,1200
|
3.059.300,6
|
| 31-12-2024 |
57,440
|
0,2618
|
57,750
|
56,920
|
0,1500
|
2.090.089,9
|
| 30-12-2024 |
57,290
|
-0,1046
|
57,510
|
56,870
|
-0,0600
|
2.232.698,4
|
| 27-12-2024 |
57,350
|
0,0523
|
57,790
|
56,905
|
0,0300
|
1.661.033,5
|
| 26-12-2024 |
57,320
|
0,0698
|
57,630
|
57,000
|
0,0400
|
1.706.935,4
|
| 24-12-2024 |
57,280
|
0,1924
|
57,320
|
56,910
|
0,1100
|
620.739,7
|
| 23-12-2024 |
57,170
|
0,4215
|
57,220
|
56,290
|
0,2400
|
2.061.940,5
|
| 20-12-2024 |
56,930
|
1,8425
|
57,140
|
55,900
|
1,0300
|
3.192.382,4
|
| 19-12-2024 |
55,900
|
-0,4806
|
56,850
|
55,890
|
-0,2700
|
5.187.274,4
|
| 18-12-2024 |
56,170
|
-2,8452
|
57,990
|
56,150
|
-1,6450
|
3.730.290,0
|
| 17-12-2024 |
58,530
|
0,6967
|
59,030
|
57,640
|
0,4050
|
2.771.281,9
|
| 16-12-2024 |
58,125
|
-2,3437
|
59,640
|
58,010
|
-1,3950
|
4.325.549,2
|
| 13-12-2024 |
59,520
|
-0,4515
|
60,130
|
59,180
|
-0,2700
|
3.270.997,5
|
| 12-12-2024 |
59,790
|
-0,3666
|
60,165
|
59,490
|
-0,2200
|
5.737.635,6
|
| 11-12-2024 |
60,010
|
-0,9081
|
60,770
|
59,650
|
-0,5500
|
3.549.125,7
|
| 10-12-2024 |
60,560
|
0,5145
|
60,905
|
59,040
|
0,3100
|
3.642.991,2
|
| 09-12-2024 |
60,250
|
0,7862
|
61,155
|
59,760
|
0,4700
|
4.718.936,5
|
| 06-12-2024 |
59,780
|
-3,0175
|
61,720
|
59,680
|
-1,8600
|
5.886.889,4
|
| 05-12-2024 |
61,640
|
-0,2508
|
62,170
|
61,420
|
-0,1550
|
2.877.014,9
|
