Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2025 |
56,290
|
3,7794
|
56,530
|
52,280
|
2,0500
|
7.919.218,6
|
| 08-04-2025 |
54,260
|
-2,4276
|
56,695
|
53,660
|
-1,3500
|
6.958.765,6
|
| 07-04-2025 |
55,530
|
-4,8165
|
57,300
|
54,950
|
-2,8100
|
8.973.489,7
|
| 04-04-2025 |
58,340
|
-5,8424
|
62,650
|
58,220
|
-3,6200
|
9.015.593,2
|
| 03-04-2025 |
61,960
|
-1,0855
|
63,360
|
61,590
|
-0,6800
|
6.871.616,7
|
| 02-04-2025 |
62,640
|
0,9020
|
62,820
|
61,980
|
0,5600
|
--
|
| 01-04-2025 |
62,080
|
0,0000
|
62,250
|
61,520
|
0,0000
|
2.801.793,7
|
| 31-03-2025 |
62,080
|
1,6039
|
62,250
|
61,310
|
0,9800
|
2.281.258,6
|
| 28-03-2025 |
61,100
|
1,3267
|
61,700
|
60,730
|
0,8000
|
2.060.433,6
|
| 27-03-2025 |
60,300
|
0,6173
|
60,760
|
59,800
|
0,3700
|
2.240.016,9
|
| 26-03-2025 |
59,930
|
1,5590
|
60,150
|
59,155
|
0,9200
|
1.873.400,4
|
| 25-03-2025 |
59,010
|
-2,9999
|
60,860
|
58,760
|
-1,8250
|
2.460.984,6
|
| 24-03-2025 |
60,835
|
-0,1067
|
61,440
|
60,690
|
-0,0650
|
1.703.902,0
|
| 21-03-2025 |
60,900
|
-1,1058
|
62,090
|
60,560
|
-0,6810
|
3.070.017,9
|
| 20-03-2025 |
61,581
|
0,1154
|
62,010
|
61,150
|
0,0710
|
2.149.291,6
|
| 19-03-2025 |
61,510
|
-0,6300
|
62,250
|
61,310
|
-0,3900
|
2.583.184,9
|
| 18-03-2025 |
61,900
|
0,6504
|
61,900
|
61,010
|
0,4000
|
2.521.217,5
|
| 17-03-2025 |
61,500
|
0,1628
|
62,400
|
61,280
|
0,1000
|
4.347.603,9
|
| 14-03-2025 |
61,400
|
2,1290
|
61,680
|
59,970
|
1,2800
|
2.423.085,3
|
| 13-03-2025 |
60,120
|
1,1780
|
60,460
|
59,530
|
0,7000
|
2.581.097,0
|
| 12-03-2025 |
59,420
|
-1,8500
|
60,220
|
59,230
|
-1,1200
|
3.311.155,6
|
| 11-03-2025 |
60,540
|
-2,0388
|
61,700
|
60,440
|
-1,2600
|
3.203.633,9
|
| 10-03-2025 |
61,800
|
1,3114
|
62,890
|
61,150
|
0,8000
|
7.814.921,8
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
6.141.802,0
|
| 07-03-2025 |
61,000
|
3,8828
|
61,250
|
58,810
|
2,2800
|
--
|
| 06-03-2025 |
58,720
|
-0,0850
|
58,900
|
57,900
|
-0,0500
|
3.460.861,9
|
| 05-03-2025 |
58,770
|
-1,6237
|
60,130
|
58,770
|
-0,9700
|
4.885.949,9
|
| 04-03-2025 |
59,740
|
-4,0128
|
62,480
|
59,680
|
-2,4974
|
6.374.944,5
|
| 03-03-2025 |
62,990
|
-0,0317
|
63,530
|
62,560
|
-0,0200
|
5.161.442,3
|
| 28-02-2025 |
63,010
|
0,9452
|
63,565
|
62,350
|
0,5900
|
4.709.501,8
|
| 27-02-2025 |
62,420
|
-1,6388
|
63,380
|
62,220
|
-1,0400
|
4.572.465,7
|
| 26-02-2025 |
63,460
|
-0,5173
|
63,950
|
63,120
|
-0,3300
|
3.772.148,3
|
| 25-02-2025 |
63,790
|
1,1897
|
64,360
|
63,330
|
0,7500
|
4.892.936,1
|
| 24-02-2025 |
63,040
|
-0,5521
|
63,890
|
62,550
|
-0,3500
|
7.688.863,5
|
| 21-02-2025 |
63,390
|
-0,0157
|
63,620
|
62,770
|
-0,0100
|
5.663.275,9
|
| 20-02-2025 |
63,400
|
1,0841
|
63,580
|
62,270
|
0,6800
|
6.533.388,7
|
| 19-02-2025 |
62,720
|
1,9505
|
62,720
|
61,440
|
1,2000
|
7.527.738,2
|
| 18-02-2025 |
61,520
|
-0,0324
|
61,715
|
60,060
|
-0,0200
|
9.463.886,4
|
| 14-02-2025 |
61,540
|
-1,5674
|
63,150
|
61,460
|
-0,9800
|
5.999.053,1
|
| 13-02-2025 |
62,520
|
4,6534
|
63,440
|
59,780
|
2,7800
|
12.787.050,8
|
| 12-02-2025 |
59,740
|
-2,8617
|
61,000
|
58,750
|
-1,7600
|
10.705.631,0
|
| 11-02-2025 |
61,500
|
1,6528
|
61,640
|
59,800
|
1,0000
|
7.639.222,6
|
| 10-02-2025 |
60,500
|
1,8004
|
60,630
|
59,310
|
1,0700
|
8.228.047,0
|
