Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
63,370
|
0,9719
|
63,750
|
62,650
|
0,6100
|
2.121.291,7
|
| 21-11-2024 |
62,760
|
1,8500
|
62,800
|
61,390
|
1,1400
|
1.981.553,4
|
| 20-11-2024 |
61,620
|
-0,0648
|
61,640
|
61,180
|
-0,0400
|
3.825.551,0
|
| 19-11-2024 |
61,660
|
-0,6605
|
61,890
|
61,180
|
-0,4100
|
3.235.314,2
|
| 18-11-2024 |
62,070
|
0,3962
|
62,255
|
61,470
|
0,2450
|
3.360.600,3
|
| 15-11-2024 |
61,825
|
0,5938
|
62,010
|
61,230
|
0,3650
|
3.017.045,5
|
| 14-11-2024 |
61,460
|
1,0356
|
61,930
|
60,600
|
0,6300
|
--
|
| 13-11-2024 |
60,830
|
0,4707
|
61,020
|
60,150
|
0,2850
|
3.280.164,7
|
| 12-11-2024 |
--
|
-0,8921
|
--
|
--
|
-0,5450
|
--
|
| 11-11-2024 |
61,090
|
-0,5048
|
61,460
|
60,850
|
-0,3100
|
3.476.238,5
|
| 08-11-2024 |
61,400
|
0,9204
|
61,620
|
60,920
|
0,5600
|
4.658.605,7
|
| 07-11-2024 |
60,840
|
0,2388
|
61,750
|
60,580
|
0,1450
|
6.590.341,9
|
| 06-11-2024 |
60,695
|
-2,1521
|
61,710
|
59,890
|
-1,3350
|
7.254.766,2
|
| 05-11-2024 |
62,030
|
-2,2071
|
63,150
|
61,080
|
-1,4000
|
9.112.261,1
|
| 04-11-2024 |
63,430
|
-0,3925
|
64,040
|
63,010
|
-0,2500
|
3.818.154,8
|
| 01-11-2024 |
63,680
|
-3,2659
|
66,220
|
63,580
|
-2,1500
|
6.123.992,3
|
| 31-10-2024 |
65,830
|
0,5191
|
66,610
|
65,510
|
0,3400
|
4.744.592,5
|
| 30-10-2024 |
65,490
|
1,4562
|
65,640
|
64,680
|
0,9400
|
4.423.020,9
|
| 29-10-2024 |
64,550
|
-3,6423
|
66,050
|
64,360
|
-2,4400
|
4.241.899,6
|
| 28-10-2024 |
66,990
|
1,7389
|
66,990
|
66,000
|
1,1450
|
2.465.188,7
|
| 25-10-2024 |
65,845
|
-1,4443
|
67,100
|
65,780
|
-0,9650
|
2.585.224,8
|
| 24-10-2024 |
66,810
|
-0,4025
|
67,350
|
66,510
|
-0,2700
|
2.504.688,0
|
| 23-10-2024 |
67,080
|
1,2528
|
67,150
|
66,190
|
0,8300
|
2.023.059,2
|
| 22-10-2024 |
66,250
|
0,1360
|
66,350
|
65,300
|
0,0900
|
1.817.491,4
|
| 21-10-2024 |
66,160
|
0,0604
|
66,480
|
65,870
|
0,0400
|
2.034.147,4
|
| 18-10-2024 |
66,120
|
1,7074
|
66,495
|
64,750
|
1,1100
|
2.602.300,0
|
| 17-10-2024 |
65,010
|
-1,1104
|
65,840
|
64,970
|
-0,7300
|
8.154.021,3
|
| 16-10-2024 |
65,740
|
0,4737
|
65,940
|
65,280
|
0,3100
|
4.301.122,0
|
| 15-10-2024 |
65,430
|
2,1705
|
65,700
|
64,500
|
1,3900
|
9.135.985,9
|
| 14-10-2024 |
64,040
|
0,3447
|
64,090
|
63,610
|
0,2200
|
4.004.959,6
|
| 11-10-2024 |
63,820
|
-0,0469
|
64,180
|
63,450
|
-0,0300
|
3.745.030,1
|
| 10-10-2024 |
63,850
|
0,7256
|
64,420
|
63,200
|
0,4600
|
4.326.883,1
|
| 09-10-2024 |
--
|
--
|
64,610
|
63,110
|
--
|
--
|
| 08-10-2024 |
63,720
|
-0,5928
|
64,680
|
63,680
|
-0,3800
|
4.254.121,8
|
| 07-10-2024 |
64,100
|
-1,9427
|
65,150
|
64,020
|
-1,2700
|
3.356.068,4
|
| 04-10-2024 |
65,370
|
-0,7967
|
65,540
|
64,700
|
-0,5250
|
2.978.288,4
|
| 03-10-2024 |
65,895
|
-1,2217
|
66,885
|
65,570
|
-0,8150
|
3.589.743,8
|
| 02-10-2024 |
66,710
|
-1,5205
|
67,970
|
66,140
|
-1,0300
|
4.909.685,0
|
| 01-10-2024 |
67,740
|
-0,4423
|
68,100
|
66,730
|
-0,3010
|
11.245.350,6
|
| 30-09-2024 |
68,041
|
0,7865
|
68,160
|
67,450
|
0,5310
|
4.885.894,3
|
| 27-09-2024 |
67,510
|
2,2568
|
67,670
|
65,990
|
1,4900
|
4.570.263,3
|
| 26-09-2024 |
66,020
|
-0,1965
|
67,000
|
65,810
|
-0,1300
|
2.551.893,6
|
| 25-09-2024 |
66,150
|
-0,9137
|
66,870
|
65,990
|
-0,6100
|
3.515.755,5
|
| 24-09-2024 |
66,760
|
0,3155
|
67,370
|
66,010
|
0,2100
|
2.846.753,0
|
| 23-09-2024 |
66,550
|
0,0375
|
66,960
|
66,340
|
0,0250
|
3.075.577,2
|
