Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
62,390
|
-1,2894
|
63,280
|
62,360
|
-0,8150
|
5.023.505,1
|
| 17-06-2025 |
63,205
|
-1,8555
|
64,440
|
62,940
|
-1,1950
|
6.160.603,5
|
| 16-06-2025 |
64,400
|
-1,2269
|
65,700
|
64,050
|
-0,8000
|
4.014.971,0
|
| 13-06-2025 |
65,200
|
-0,9269
|
66,100
|
64,940
|
-0,6100
|
5.065.545,3
|
| 12-06-2025 |
65,810
|
0,3813
|
66,090
|
65,430
|
0,2500
|
4.406.335,0
|
| 11-06-2025 |
65,560
|
-0,5310
|
66,080
|
65,450
|
-0,3500
|
2.524.156,6
|
| 10-06-2025 |
65,910
|
0,4113
|
66,170
|
65,300
|
0,2700
|
3.909.679,8
|
| 09-06-2025 |
65,640
|
0,2596
|
66,220
|
65,090
|
0,1700
|
3.492.180,6
|
| 06-06-2025 |
65,470
|
0,2449
|
65,540
|
64,910
|
0,1600
|
3.872.189,1
|
| 05-06-2025 |
65,310
|
0,9896
|
65,700
|
64,400
|
0,6400
|
11.173.470,0
|
| 04-06-2025 |
64,670
|
-0,9344
|
65,450
|
64,640
|
-0,6100
|
8.454.001,7
|
| 03-06-2025 |
65,280
|
0,5545
|
65,405
|
64,550
|
0,3600
|
5.678.925,1
|
| 02-06-2025 |
64,920
|
0,1542
|
64,960
|
63,980
|
0,1000
|
3.299.277,4
|
| 30-05-2025 |
64,820
|
1,1232
|
65,080
|
63,310
|
0,7200
|
4.634.704,3
|
| 29-05-2025 |
64,100
|
1,1519
|
64,260
|
63,095
|
0,7300
|
2.827.251,5
|
| 28-05-2025 |
63,370
|
-1,9798
|
64,660
|
63,020
|
-1,2800
|
3.099.856,7
|
| 27-05-2025 |
64,590
|
1,7726
|
64,910
|
63,300
|
1,1250
|
4.274.074,1
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
3.063.930,1
|
| 23-05-2025 |
63,470
|
0,6501
|
63,490
|
62,260
|
0,4100
|
--
|
| 22-05-2025 |
63,040
|
-1,4538
|
63,730
|
62,310
|
-0,9300
|
3.673.268,6
|
| 21-05-2025 |
63,990
|
-2,3649
|
65,040
|
63,850
|
-1,5500
|
4.300.782,3
|
| 20-05-2025 |
65,540
|
3,1638
|
66,150
|
64,150
|
2,0100
|
13.108.468,1
|
| 19-05-2025 |
63,530
|
0,5221
|
63,615
|
62,750
|
0,3300
|
4.205.329,6
|
| 16-05-2025 |
63,200
|
1,3145
|
63,265
|
62,090
|
0,8200
|
3.025.838,0
|
| 15-05-2025 |
62,360
|
2,8915
|
62,490
|
61,000
|
1,7525
|
4.032.034,2
|
| 14-05-2025 |
61,350
|
-2,4952
|
62,490
|
60,610
|
-1,5700
|
5.897.791,2
|
| 13-05-2025 |
62,920
|
1,0600
|
63,500
|
61,790
|
0,6600
|
6.727.506,3
|
| 12-05-2025 |
62,260
|
-1,1746
|
63,000
|
61,790
|
-0,7400
|
--
|
| 09-05-2025 |
63,000
|
0,4144
|
63,330
|
62,530
|
0,2600
|
5.654.089,7
|
| 08-05-2025 |
62,740
|
0,8195
|
63,370
|
62,190
|
0,5100
|
9.241.934,8
|
| 07-05-2025 |
62,240
|
5,1173
|
62,840
|
59,650
|
3,0300
|
10.887.052,6
|
| 06-05-2025 |
59,210
|
-0,1601
|
59,710
|
58,920
|
-0,0950
|
2.941.997,4
|
| 05-05-2025 |
59,330
|
0,8670
|
59,410
|
58,540
|
0,5100
|
4.099.950,5
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
7.243.931,9
|
| 02-05-2025 |
58,820
|
-0,5074
|
59,400
|
58,110
|
-0,3000
|
--
|
| 01-05-2025 |
59,110
|
-0,6220
|
60,010
|
59,060
|
-0,3700
|
3.594.740,1
|
| 30-04-2025 |
59,520
|
0,1009
|
59,760
|
58,495
|
0,0600
|
6.870.742,5
|
| 29-04-2025 |
59,460
|
0,6091
|
59,600
|
58,570
|
0,3600
|
3.976.416,5
|
| 28-04-2025 |
59,120
|
2,2130
|
59,330
|
57,790
|
1,2800
|
--
|
| 25-04-2025 |
57,840
|
-1,1619
|
58,520
|
57,680
|
-0,6800
|
5.386.688,4
|
| 24-04-2025 |
58,530
|
1,0182
|
58,920
|
57,380
|
0,5900
|
7.723.850,7
|
| 23-04-2025 |
57,960
|
-0,1378
|
59,230
|
57,490
|
-0,0800
|
4.765.263,7
|
| 22-04-2025 |
58,010
|
2,9093
|
58,370
|
56,965
|
1,6400
|
2.373.643,5
|
| 21-04-2025 |
56,380
|
-1,8624
|
57,440
|
55,560
|
-1,0700
|
3.342.876,9
|
