_
_

Eversource En

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 59,800 -2,3035 61,300 59,770 -1,4100 3.396.048,3
21-05-2024 61,210 0,7074 61,330 60,680 0,4300 3.284.444,1
20-05-2024 60,780 -0,2952 60,950 60,600 -0,1800 1.858.113,5
17-05-2024 60,960 -0,8458 61,380 60,630 -0,5200 3.534.574,6
16-05-2024 61,480 1,5694 61,810 60,250 0,9500 5.911.065,0
15-05-2024 60,530 0,5732 61,010 60,320 0,3449 6.222.746,5
14-05-2024 60,900 -0,5876 61,970 60,870 -0,3600 3.261.556,1
13-05-2024 61,260 -1,0818 61,920 61,090 -0,6700 4.024.479,3
10-05-2024 61,930 0,2590 62,230 61,460 0,1600 3.120.362,9
09-05-2024 61,770 1,1959 61,860 60,710 0,7300 2.792.796,6
08-05-2024 61,040 -0,2125 61,320 60,520 -0,1300 2.674.140,1
07-05-2024 61,170 2,4451 61,260 60,055 1,4600 4.933.667,9
06-05-2024 59,710 -0,4833 60,370 59,560 -0,2900 3.590.816,1
03-05-2024 60,000 -1,0064 61,270 58,930 -0,6100 8.024.921,0
02-05-2024 60,610 -1,5911 63,115 60,370 -0,9800 7.542.372,0
01-05-2024 61,590 1,3994 62,470 60,460 0,8500 4.735.970,0
30-04-2024 -- -- 60,870 59,110 -- --
29-04-2024 60,470 1,7328 60,740 59,460 1,0300 3.719.460,2
26-04-2024 59,440 -1,8169 60,630 59,440 -1,1000 2.819.829,3
25-04-2024 60,540 -0,4767 61,040 59,680 -0,2900 2.439.368,3
24-04-2024 60,830 0,8287 61,040 59,440 0,5000 4.102.820,6
23-04-2024 60,330 0,0663 60,950 59,830 0,0400 4.150.171,3
22-04-2024 60,290 1,1237 60,830 59,520 0,6700 2.298.917,1
19-04-2024 59,620 1,1194 59,910 59,010 0,6600 4.491.116,1
18-04-2024 58,960 0,7346 59,190 58,080 0,4300 3.761.845,6
17-04-2024 58,530 2,3251 58,560 57,080 1,3300 3.010.131,8
16-04-2024 57,200 -1,8362 57,690 56,670 -1,0700 3.737.890,9
15-04-2024 58,270 -0,8676 59,235 57,690 -0,5100 4.408.619,3
12-04-2024 58,780 -0,6423 59,490 58,460 -0,3800 4.216.778,6
11-04-2024 59,160 0,1693 59,580 58,560 0,1000 2.450.989,8
10-04-2024 59,060 -1,5010 59,970 58,280 -0,9000 5.366.294,1
09-04-2024 59,960 0,8239 60,440 59,540 0,4900 3.141.328,0
08-04-2024 59,470 1,6320 59,600 58,710 0,9550 2.979.406,0
05-04-2024 58,515 -0,7042 58,710 58,050 -0,4150 3.007.859,7
04-04-2024 58,930 0,3576 59,560 58,300 0,2100 3.721.151,4
03-04-2024 58,720 -0,9446 59,210 58,130 -0,5600 2.163.969,6
02-04-2024 59,280 0,6793 59,640 58,340 0,4000 3.571.725,6
01-04-2024 58,880 -1,5384 59,600 58,530 -0,9200 3.680.465,3
28-03-2024 59,800 1,4246 59,980 58,850 0,8400 3.126.221,3
27-03-2024 58,960 4,7246 58,980 56,900 2,6600 6.363.275,6
26-03-2024 56,300 -2,1380 57,440 56,170 -1,2300 4.532.772,0
25-03-2024 57,530 -0,6218 58,240 57,200 -0,3600 3.808.280,8