BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Evergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 79,040 | 0,3682 | 79,390 | 78,580 | 0,2900 | 1.278.714,0 |
| 10-02-2026 | 78,750 | 2,0937 | 79,120 | 77,250 | 1,6150 | 3.350.553,6 |
| 09-02-2026 | 77,135 | 0,4990 | 77,240 | 76,330 | 0,3830 | 2.729.436,6 |
| 06-02-2026 | 76,752 | -1,0609 | 78,510 | 76,660 | -0,8230 | 4.403.061,2 |
| 05-02-2026 | 77,575 | 0,4467 | 77,840 | 77,130 | 0,3450 | 4.140.458,0 |
| 04-02-2026 | 77,230 | -0,7454 | 78,350 | 77,070 | -0,5800 | 5.038.865,6 |
| 03-02-2026 | 77,810 | 2,4220 | 78,170 | 76,105 | 1,8400 | 6.646.785,1 |
| 02-02-2026 | 75,970 | -0,9904 | 77,120 | 75,700 | -0,7600 | 6.009.647,9 |
| 30-01-2026 | 76,730 | 0,4977 | 76,730 | 75,740 | 0,3800 | 3.905.388,3 |
| 29-01-2026 | 76,350 | -0,3783 | 77,530 | 76,225 | -0,2900 | 4.894.393,5 |
| 28-01-2026 | 76,640 | -0,5837 | 77,460 | 76,410 | -0,4500 | 4.318.667,0 |
| 27-01-2026 | 77,090 | 0,6528 | 77,200 | 76,320 | 0,5000 | 3.437.928,4 |
| 26-01-2026 | 76,590 | 1,2024 | 76,830 | 76,000 | 0,9100 | 2.937.426,3 |
| 23-01-2026 | 75,680 | -0,7084 | 76,070 | 74,820 | -0,5400 | 3.792.067,1 |
| 22-01-2026 | 76,220 | -0,8649 | 77,150 | 76,050 | -0,6650 | 4.608.533,2 |
| 21-01-2026 | 76,885 | 0,9784 | 77,050 | 75,820 | 0,7450 | 6.020.091,4 |
| 20-01-2026 | 76,140 | -0,3924 | 76,750 | 75,730 | -0,3000 | 4.754.985,4 |
| 16-01-2026 | 76,440 | 0,8709 | 76,690 | 75,410 | 0,6600 | 3.558.348,1 |
| 15-01-2026 | 75,780 | 0,6775 | 76,330 | 75,275 | 0,5100 | 4.050.358,9 |
| 14-01-2026 | 75,270 | 1,8262 | 75,535 | 74,060 | 1,3500 | 4.123.262,4 |
| 13-01-2026 | 73,920 | 0,7770 | 74,070 | 73,120 | 0,5700 | 4.481.437,0 |
| 12-01-2026 | 73,350 | 0,7762 | 73,800 | 72,680 | 0,5650 | 3.790.699,0 |
| 09-01-2026 | 72,785 | -0,2261 | 73,950 | 72,670 | -0,1650 | 4.115.823,0 |
| 08-01-2026 | 72,950 | 0,5929 | 73,490 | 72,340 | 0,4300 | 5.323.339,8 |
| 07-01-2026 | 72,520 | -0,7934 | 73,380 | 72,440 | -0,5800 | 4.419.277,1 |
| 06-01-2026 | 73,100 | 1,0925 | 73,120 | 72,170 | 0,7900 | 2.636.154,0 |
| 05-01-2026 | 72,310 | -1,0671 | 72,920 | 71,420 | -0,7800 | 4.457.252,3 |
| 02-01-2026 | 73,090 | 0,8235 | 73,500 | 72,050 | 0,5970 | 2.557.789,5 |
| 31-12-2025 | 72,493 | -0,9320 | 73,170 | 72,430 | -0,6820 | 2.206.329,2 |
| 30-12-2025 | 73,175 | 0,1848 | 73,330 | 72,920 | 0,1350 | 2.029.522,6 |
| 29-12-2025 | 73,040 | 0,3710 | 73,430 | 72,860 | 0,2700 | 3.803.789,9 |
| 26-12-2025 | 72,770 | -0,2877 | 72,920 | 72,530 | -0,2100 | 1.544.643,8 |
| 24-12-2025 | 72,980 | 0,5719 | 73,040 | 72,510 | 0,4150 | 1.337.325,3 |
| 23-12-2025 | 72,565 | 0,2140 | 72,830 | 72,290 | 0,1550 | 3.608.801,3 |
| 22-12-2025 | 72,410 | -0,0827 | 72,680 | 71,940 | -0,0600 | 3.868.822,4 |
| 19-12-2025 | 72,470 | -1,0918 | 73,180 | 72,390 | -0,8000 | 5.231.694,4 |
| 18-12-2025 | 73,270 | -0,4618 | 73,890 | 73,030 | -0,3400 | 5.753.953,8 |
| 17-12-2025 | 73,610 | 0,4846 | 73,960 | 73,310 | 0,3550 | 4.613.181,6 |
| 16-12-2025 | 73,255 | -1,1670 | 74,300 | 72,830 | -0,8650 | 3.737.009,0 |
| 15-12-2025 | 74,120 | 0,4404 | 74,370 | 73,700 | 0,3250 | 4.603.783,6 |
| 12-12-2025 | 73,795 | 0,5586 | 73,840 | 73,300 | 0,4100 | 2.822.546,9 |
| 11-12-2025 | 73,385 | -0,1700 | -- | 73,200 | -0,1250 | 4.290.069,9 |
