Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
83,580
|
-0,9598
|
84,680
|
83,410
|
-0,8100
|
3.284.498,2
|
| 09-04-2026 |
84,390
|
1,1264
|
85,250
|
83,430
|
0,9400
|
4.012.974,2
|
| 08-04-2026 |
83,450
|
0,7120
|
83,490
|
81,920
|
0,5900
|
3.152.739,9
|
| 07-04-2026 |
82,860
|
0,2662
|
83,440
|
82,340
|
0,2200
|
--
|
| 06-04-2026 |
82,640
|
-0,2293
|
83,000
|
82,170
|
-0,1900
|
2.527.438,2
|
| 02-04-2026 |
82,830
|
0,6562
|
83,140
|
82,190
|
0,5400
|
2.208.326,6
|
| 01-04-2026 |
82,290
|
0,4639
|
82,600
|
81,520
|
0,3800
|
2.788.863,2
|
| 31-03-2026 |
81,910
|
0,3799
|
81,980
|
80,920
|
0,3099
|
8.558.035,0
|
| 30-03-2026 |
81,600
|
0,9276
|
82,010
|
81,200
|
0,7500
|
2.779.420,5
|
| 27-03-2026 |
80,850
|
0,5597
|
81,690
|
80,270
|
0,4500
|
3.441.548,1
|
| 26-03-2026 |
80,400
|
0,5502
|
80,600
|
79,790
|
0,4400
|
1.826.024,9
|
| 25-03-2026 |
79,960
|
0,0250
|
80,640
|
79,790
|
0,0200
|
2.709.936,4
|
| 24-03-2026 |
79,940
|
0,6674
|
81,080
|
79,110
|
0,5300
|
4.299.352,5
|
| 23-03-2026 |
79,410
|
0,8919
|
80,150
|
78,920
|
0,7020
|
4.725.458,7
|
| 20-03-2026 |
78,708
|
-2,9135
|
81,320
|
78,220
|
-2,3620
|
5.648.180,0
|
| 19-03-2026 |
81,070
|
-0,5642
|
82,060
|
80,350
|
-0,4600
|
4.930.810,2
|
| 18-03-2026 |
81,530
|
-1,5575
|
82,770
|
81,530
|
-1,2900
|
5.038.866,4
|
| 17-03-2026 |
82,820
|
-0,5284
|
83,850
|
82,750
|
-0,4400
|
3.875.003,0
|
| 16-03-2026 |
83,260
|
0,7380
|
83,530
|
82,880
|
0,6100
|
3.065.652,6
|
| 13-03-2026 |
82,650
|
1,1009
|
83,150
|
82,070
|
0,9000
|
2.907.564,2
|
| 12-03-2026 |
81,750
|
0,9134
|
82,670
|
80,500
|
0,7400
|
5.252.181,1
|
| 11-03-2026 |
81,010
|
-1,1229
|
81,920
|
80,830
|
-0,9200
|
4.528.330,8
|
| 10-03-2026 |
81,930
|
-0,5884
|
82,790
|
81,840
|
-0,4850
|
3.356.942,9
|
| 09-03-2026 |
83,110
|
-0,3034
|
83,325
|
81,720
|
-0,2530
|
7.243.540,1
|
| 06-03-2026 |
83,363
|
0,5463
|
83,810
|
82,040
|
0,4530
|
3.964.490,7
|
| 05-03-2026 |
82,910
|
-1,6955
|
83,990
|
82,680
|
-1,4300
|
5.938.025,6
|
| 04-03-2026 |
84,340
|
-0,0592
|
84,860
|
83,250
|
-0,0500
|
--
|
| 03-03-2026 |
84,390
|
0,4284
|
85,220
|
82,180
|
0,3600
|
9.479.132,6
|
| 02-03-2026 |
84,030
|
0,4422
|
84,480
|
83,220
|
0,3700
|
4.850.046,7
|
| 27-02-2026 |
83,660
|
0,8316
|
84,080
|
82,790
|
0,6900
|
6.659.400,8
|
| 26-02-2026 |
82,970
|
0,2053
|
83,430
|
82,310
|
0,1699
|
6.689.403,7
|
| 25-02-2026 |
82,800
|
0,3514
|
83,000
|
81,210
|
0,2900
|
4.512.955,4
|
| 24-02-2026 |
82,510
|
0,4663
|
82,690
|
81,010
|
0,3830
|
4.995.263,2
|
| 23-02-2026 |
82,127
|
2,3899
|
82,130
|
80,470
|
1,9170
|
5.883.605,9
|
| 20-02-2026 |
80,210
|
0,8930
|
80,670
|
78,640
|
0,7100
|
6.004.097,9
|
| 19-02-2026 |
79,500
|
-1,1194
|
81,190
|
79,230
|
-0,9000
|
17.397.996,1
|
| 18-02-2026 |
80,400
|
-1,3980
|
81,440
|
80,240
|
-1,1400
|
4.557.946,4
|
| 17-02-2026 |
81,540
|
-1,3668
|
83,110
|
81,160
|
-1,1300
|
4.627.525,0
|
| 13-02-2026 |
82,670
|
2,4601
|
82,730
|
79,660
|
1,9850
|
5.605.925,0
|
| 12-02-2026 |
80,685
|
1,7208
|
81,400
|
79,400
|
1,3650
|
--
|
| 11-02-2026 |
79,320
|
0,7238
|
79,390
|
78,580
|
0,5700
|
3.240.996,8
|
