A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Evergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 72,980 | 0,5719 | 73,040 | 72,510 | 0,4150 | 1.337.325,3 |
| 23-12-2025 | 72,565 | 0,2140 | 72,830 | 72,290 | 0,1550 | 3.608.801,3 |
| 22-12-2025 | 72,410 | -0,0827 | 72,680 | 71,940 | -0,0600 | 3.868.822,4 |
| 19-12-2025 | 72,470 | -1,0918 | 73,180 | 72,390 | -0,8000 | 5.231.694,4 |
| 18-12-2025 | 73,270 | -0,4618 | 73,890 | 73,030 | -0,3400 | 5.753.953,8 |
| 17-12-2025 | 73,610 | 0,4846 | 73,960 | 73,310 | 0,3550 | 4.613.181,6 |
| 16-12-2025 | 73,255 | -1,1670 | 74,300 | 72,830 | -0,8650 | 3.737.009,0 |
| 15-12-2025 | 74,120 | 0,4404 | 74,370 | 73,700 | 0,3250 | 4.603.783,6 |
| 12-12-2025 | 73,795 | 0,5586 | 73,840 | 73,300 | 0,4100 | 2.822.546,9 |
| 11-12-2025 | 73,385 | -0,1700 | 74,620 | 73,200 | -0,1250 | 4.290.069,9 |
| 10-12-2025 | 73,510 | 0,0136 | 73,690 | 73,060 | 0,0100 | 7.722.709,5 |
| 09-12-2025 | 73,500 | 0,2181 | 74,230 | 73,200 | 0,1600 | 5.036.083,2 |
| 08-12-2025 | 73,340 | 0,1092 | 73,870 | 72,890 | 0,0800 | 3.656.539,3 |
| 05-12-2025 | 73,260 | -0,7586 | 74,280 | 73,250 | -0,5600 | 3.766.664,3 |
| 04-12-2025 | 73,820 | -0,6460 | 74,520 | 73,670 | -0,4799 | 4.119.596,5 |
| 03-12-2025 | 74,300 | -0,3086 | 74,900 | 74,045 | -0,2300 | 3.001.759,0 |
| 02-12-2025 | 74,530 | -1,3109 | 75,610 | 74,370 | -0,9900 | 2.937.308,5 |
| 01-12-2025 | 75,520 | -2,7931 | 77,330 | 75,410 | -2,1700 | 4.161.777,7 |
| 28-11-2025 | 77,690 | 0,7521 | 77,700 | 76,860 | 0,5800 | 1.355.202,4 |
| 26-11-2025 | 77,110 | 0,7052 | 77,360 | 76,740 | 0,5400 | 2.553.107,1 |
| 25-11-2025 | 76,570 | -0,5842 | 77,400 | 76,070 | -0,4499 | 3.250.982,8 |
| 24-11-2025 | 77,020 | 1,5559 | 77,340 | 75,630 | 1,1800 | 5.552.962,2 |
| 21-11-2025 | 75,840 | 0,1320 | 75,950 | 74,890 | 0,7949 | 5.575.844,9 |
| 20-11-2025 | 75,740 | 0,1851 | 76,570 | 75,490 | 0,1399 | 3.553.944,9 |
| 19-11-2025 | 75,600 | -1,4791 | 76,910 | 75,510 | -1,1350 | 2.151.673,2 |
| 18-11-2025 | 76,735 | -0,4992 | 77,500 | 76,620 | -0,3850 | 2.882.606,0 |
| 17-11-2025 | 77,120 | 0,8631 | 77,290 | 76,770 | 0,6600 | 3.069.199,3 |
| 14-11-2025 | 76,460 | 0,1309 | 76,900 | 75,860 | 0,1000 | 3.173.721,7 |
| 13-11-2025 | 76,360 | -1,2543 | 77,000 | 76,300 | -0,9700 | 3.783.506,3 |
| 12-11-2025 | 77,330 | 0,4416 | 77,460 | 76,780 | 0,3400 | 3.129.977,0 |
| 11-11-2025 | 76,990 | 0,5353 | 77,090 | 76,490 | 0,4100 | 3.150.631,0 |
| 10-11-2025 | 76,580 | 1,3096 | 76,800 | 75,390 | 0,9900 | 7.001.505,1 |
| 07-11-2025 | 75,590 | 0,0794 | 76,550 | 74,930 | 0,0600 | 6.945.165,6 |
| 06-11-2025 | 75,530 | -1,6408 | 77,290 | 74,760 | -1,2600 | 7.019.116,9 |
| 05-11-2025 | 76,790 | -0,3633 | 77,140 | 75,990 | -0,2800 | 15.443.311,1 |
| 04-11-2025 | 77,070 | -0,2588 | 77,760 | 76,870 | -0,1999 | 5.476.389,5 |
| 03-11-2025 | 77,270 | 0,5988 | 77,280 | 76,020 | 0,4600 | 4.081.956,4 |
| 31-10-2025 | 76,810 | -1,1962 | 77,360 | 76,680 | -0,9300 | 5.071.067,8 |
| 30-10-2025 | 77,740 | 1,0397 | 77,890 | 76,990 | 0,8000 | 2.995.126,5 |
| 29-10-2025 | 76,940 | -0,9398 | 77,760 | 76,830 | -0,7300 | 5.507.149,8 |
| 28-10-2025 | 77,670 | -0,8172 | 78,480 | 77,470 | -0,6400 | 3.932.729,1 |
| 27-10-2025 | 78,310 | 0,4360 | 78,400 | 77,410 | 0,3400 | 2.992.143,4 |
| 24-10-2025 | 77,970 | 0,1155 | -- | -- | 0,0900 | 2.551.522,6 |
