Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
61,670
|
-0,1376
|
61,800
|
61,460
|
-0,0850
|
1.821.179,2
|
| 24-12-2024 |
61,755
|
0,7504
|
61,765
|
61,195
|
0,4600
|
878.113,9
|
| 23-12-2024 |
61,295
|
-0,2197
|
61,420
|
60,690
|
-0,1350
|
2.114.978,2
|
| 20-12-2024 |
61,430
|
1,4784
|
61,470
|
60,520
|
0,8950
|
3.170.164,3
|
| 19-12-2024 |
60,535
|
0,0413
|
61,290
|
60,230
|
0,0250
|
2.178.362,7
|
| 18-12-2024 |
60,510
|
-1,6257
|
61,700
|
60,490
|
-1,0000
|
4.959.057,5
|
| 17-12-2024 |
61,510
|
0,1139
|
61,910
|
60,995
|
0,0700
|
2.980.690,8
|
| 16-12-2024 |
61,440
|
-0,7591
|
61,980
|
61,260
|
-0,4700
|
4.049.935,1
|
| 13-12-2024 |
61,910
|
-0,3701
|
62,620
|
61,890
|
-0,2300
|
2.479.873,9
|
| 12-12-2024 |
62,140
|
-0,2568
|
62,750
|
61,960
|
-0,1600
|
1.815.663,1
|
| 11-12-2024 |
62,300
|
-0,0962
|
62,645
|
61,980
|
-0,0600
|
4.376.604,4
|
| 10-12-2024 |
62,360
|
-0,1920
|
62,820
|
61,600
|
-0,1200
|
3.515.657,4
|
| 09-12-2024 |
62,480
|
-0,7308
|
63,100
|
62,460
|
-0,4600
|
2.162.992,0
|
| 06-12-2024 |
62,940
|
-0,6158
|
63,740
|
62,920
|
-0,3900
|
2.097.568,7
|
| 05-12-2024 |
63,330
|
0,1106
|
63,800
|
63,230
|
0,0700
|
2.202.607,1
|
| 04-12-2024 |
63,260
|
-0,0158
|
63,520
|
63,020
|
-0,0100
|
1.910.367,7
|
| 03-12-2024 |
63,270
|
-0,5345
|
64,170
|
63,220
|
-0,3400
|
2.400.701,5
|
| 02-12-2024 |
63,610
|
-1,6086
|
64,610
|
63,250
|
-1,0400
|
1.939.050,1
|
| 29-11-2024 |
64,650
|
-0,5231
|
65,000
|
64,560
|
-0,3400
|
1.381.288,3
|
| 27-11-2024 |
64,990
|
0,2004
|
65,460
|
64,850
|
0,1300
|
2.885.028,0
|
| 26-11-2024 |
64,860
|
0,5737
|
64,870
|
64,250
|
0,3700
|
4.580.548,3
|
| 25-11-2024 |
64,490
|
0,3735
|
64,930
|
64,320
|
0,2400
|
2.564.636,4
|
| 22-11-2024 |
64,250
|
-0,4493
|
64,920
|
64,230
|
-0,2900
|
1.807.324,8
|
| 21-11-2024 |
64,540
|
1,3146
|
64,690
|
63,400
|
0,8374
|
1.633.120,5
|
| 20-11-2024 |
64,370
|
0,5781
|
64,420
|
63,740
|
0,3700
|
4.942.183,8
|
| 19-11-2024 |
64,000
|
0,2349
|
64,000
|
62,990
|
0,1500
|
2.970.707,9
|
| 18-11-2024 |
63,850
|
0,1254
|
64,130
|
63,500
|
0,0800
|
2.967.533,4
|
| 15-11-2024 |
63,770
|
1,5607
|
63,820
|
62,820
|
0,9800
|
3.507.595,4
|
| 14-11-2024 |
62,790
|
-0,9465
|
63,460
|
62,710
|
-0,6000
|
1.934.117,5
|
| 13-11-2024 |
63,390
|
-0,4397
|
63,880
|
62,840
|
-0,2800
|
3.882.679,6
|
| 12-11-2024 |
--
|
0,5845
|
--
|
--
|
0,3700
|
--
|
| 11-11-2024 |
63,300
|
1,2152
|
63,740
|
62,395
|
0,7600
|
5.725.336,3
|
| 08-11-2024 |
62,540
|
1,8566
|
62,560
|
61,150
|
1,1400
|
6.068.866,5
|
| 07-11-2024 |
61,400
|
0,6062
|
62,030
|
60,390
|
0,3700
|
6.453.490,3
|
| 06-11-2024 |
61,030
|
-0,0818
|
61,550
|
60,500
|
-0,0500
|
5.270.757,3
|
| 05-11-2024 |
61,080
|
2,1575
|
61,100
|
59,350
|
1,2900
|
4.049.089,6
|
| 04-11-2024 |
59,790
|
0,3524
|
59,810
|
59,310
|
0,2100
|
2.605.429,1
|
| 01-11-2024 |
59,580
|
-1,4636
|
60,880
|
59,500
|
-0,8850
|
2.760.033,7
|
| 31-10-2024 |
60,465
|
0,6743
|
60,820
|
60,170
|
0,4050
|
3.591.170,8
|
| 30-10-2024 |
60,060
|
0,2671
|
60,230
|
59,855
|
0,1600
|
4.273.169,8
|
| 29-10-2024 |
59,900
|
-1,7630
|
60,540
|
59,800
|
-1,0750
|
2.121.771,7
|
| 28-10-2024 |
60,975
|
0,3373
|
61,290
|
60,770
|
0,2050
|
1.420.461,8
|
