Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
83,350
|
0,3491
|
83,950
|
82,440
|
0,2900
|
3.354.653,3
|
| 06-08-2026 |
83,060
|
-0,0120
|
84,680
|
82,420
|
-0,0100
|
6.999.105,5
|
| 05-08-2026 |
83,070
|
-0,9420
|
83,650
|
82,360
|
-0,7900
|
4.629.195,4
|
| 04-08-2026 |
83,860
|
0,7085
|
83,950
|
82,070
|
0,5900
|
4.525.273,7
|
| 03-08-2026 |
83,270
|
0,3253
|
84,140
|
82,470
|
0,2700
|
4.792.008,7
|
| 31-07-2026 |
83,000
|
-0,2763
|
83,570
|
82,520
|
-0,2300
|
5.583.335,8
|
| 30-07-2026 |
83,230
|
-0,9284
|
84,320
|
82,620
|
-0,7800
|
4.095.201,5
|
| 29-07-2026 |
84,010
|
-1,9605
|
86,025
|
83,450
|
-1,6800
|
5.907.172,1
|
| 28-07-2026 |
85,690
|
-0,1863
|
87,440
|
85,650
|
-0,1600
|
6.037.936,2
|
| 27-07-2026 |
85,850
|
-1,5368
|
87,240
|
85,690
|
-1,3400
|
3.620.845,3
|
| 24-07-2026 |
87,190
|
0,5651
|
87,660
|
86,800
|
0,4900
|
5.437.131,3
|
| 23-07-2026 |
86,700
|
0,1617
|
86,970
|
85,845
|
0,1400
|
3.846.406,4
|
| 22-07-2026 |
86,560
|
1,9132
|
86,650
|
85,220
|
1,6250
|
3.814.645,6
|
| 21-07-2026 |
84,935
|
-0,2524
|
85,280
|
84,460
|
-0,2150
|
6.455.316,1
|
| 20-07-2026 |
85,150
|
-0,5257
|
86,700
|
84,960
|
-0,4500
|
3.632.367,1
|
| 17-07-2026 |
85,600
|
-1,1204
|
88,060
|
85,280
|
-0,9700
|
4.556.863,0
|
| 16-07-2026 |
86,570
|
1,3700
|
86,620
|
85,370
|
1,1700
|
3.056.172,2
|
| 15-07-2026 |
85,400
|
-1,2088
|
86,540
|
85,100
|
-1,0450
|
5.252.501,0
|
| 14-07-2026 |
86,445
|
0,0000
|
87,500
|
86,090
|
0,0000
|
3.358.275,9
|
| 13-07-2026 |
86,445
|
0,8575
|
87,190
|
86,220
|
0,7350
|
5.310.872,9
|
| 10-07-2026 |
85,710
|
0,5160
|
86,100
|
85,320
|
0,4400
|
2.356.353,3
|
| 09-07-2026 |
85,270
|
-0,7449
|
86,130
|
85,030
|
-0,6400
|
5.287.914,2
|
| 08-07-2026 |
85,910
|
-1,3775
|
87,360
|
85,665
|
-1,2000
|
6.018.234,2
|
| 07-07-2026 |
87,110
|
0,9971
|
88,620
|
86,990
|
0,8600
|
3.811.851,0
|
| 06-07-2026 |
86,250
|
-2,1221
|
87,950
|
85,755
|
-1,8700
|
4.483.319,6
|
| 02-07-2026 |
88,120
|
2,2629
|
88,165
|
86,470
|
1,9500
|
2.445.801,5
|
| 01-07-2026 |
86,170
|
-0,2662
|
86,490
|
85,810
|
-0,2300
|
5.367.077,0
|
| 30-06-2026 |
86,400
|
-0,6896
|
87,570
|
85,880
|
-0,6000
|
4.205.924,4
|
| 29-06-2026 |
87,000
|
-0,2522
|
87,350
|
86,530
|
-0,2200
|
3.079.906,9
|
| 26-06-2026 |
87,220
|
0,6694
|
87,570
|
86,760
|
0,5800
|
5.729.084,4
|
| 25-06-2026 |
86,640
|
0,9672
|
86,820
|
85,780
|
0,8300
|
5.535.221,7
|
| 24-06-2026 |
85,810
|
1,1433
|
86,080
|
84,835
|
0,9700
|
3.805.194,0
|
| 23-06-2026 |
84,840
|
1,9405
|
84,940
|
83,260
|
1,6150
|
--
|
| 22-06-2026 |
83,225
|
0,8543
|
83,980
|
81,840
|
0,7050
|
4.916.797,3
|
| 18-06-2026 |
82,520
|
-0,3501
|
83,340
|
82,060
|
-0,2900
|
2.813.727,2
|
| 17-06-2026 |
82,810
|
-1,3931
|
84,020
|
82,240
|
-1,1700
|
4.814.471,0
|
| 16-06-2026 |
83,980
|
0,6230
|
85,070
|
83,390
|
0,5200
|
3.230.830,8
|
| 15-06-2026 |
83,460
|
-0,4769
|
83,750
|
82,700
|
-0,4000
|
6.209.751,4
|
| 12-06-2026 |
83,860
|
1,2618
|
83,970
|
83,050
|
1,0450
|
5.094.467,6
|
| 11-06-2026 |
82,815
|
0,0060
|
84,050
|
82,775
|
0,0050
|
4.334.914,9
|
| 10-06-2026 |
82,810
|
0,6771
|
83,400
|
82,430
|
0,5570
|
3.484.484,2
|
| 09-06-2026 |
82,253
|
0,6768
|
82,880
|
81,200
|
0,5530
|
7.513.657,7
|
| 08-06-2026 |
81,700
|
-1,8736
|
83,520
|
81,380
|
-1,5600
|
3.700.165,8
|
