Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
66,660
|
-0,3140
|
67,855
|
66,600
|
-0,2100
|
4.179.074,4
|
13-02-2025 |
66,870
|
0,6926
|
67,060
|
66,420
|
0,4600
|
5.773.352,0
|
12-02-2025 |
66,410
|
0,2869
|
66,520
|
65,420
|
0,1900
|
2.250.622,2
|
11-02-2025 |
66,220
|
0,6230
|
66,240
|
65,090
|
0,4100
|
2.656.382,2
|
10-02-2025 |
65,810
|
0,9046
|
65,820
|
64,720
|
0,5900
|
2.176.831,4
|
07-02-2025 |
65,220
|
-0,4730
|
65,800
|
65,130
|
-0,3100
|
2.045.908,5
|
06-02-2025 |
65,530
|
0,8696
|
65,600
|
64,680
|
0,5650
|
3.044.980,2
|
05-02-2025 |
64,965
|
1,0499
|
65,060
|
64,450
|
0,6750
|
2.995.852,1
|
04-02-2025 |
64,290
|
-0,8940
|
64,730
|
63,880
|
-0,5800
|
1.957.964,5
|
03-02-2025 |
64,870
|
1,0751
|
65,070
|
63,490
|
0,6900
|
4.423.666,1
|
31-01-2025 |
64,180
|
-0,1555
|
64,440
|
63,870
|
-0,1000
|
2.547.563,3
|
30-01-2025 |
64,280
|
1,9831
|
64,410
|
63,460
|
1,2500
|
3.592.735,5
|
29-01-2025 |
63,030
|
-0,3163
|
63,560
|
62,870
|
-0,2000
|
2.369.371,8
|
28-01-2025 |
63,230
|
-1,5722
|
64,330
|
63,180
|
-1,0100
|
3.112.549,5
|
27-01-2025 |
64,240
|
1,1335
|
64,260
|
62,830
|
0,7200
|
5.440.901,4
|
24-01-2025 |
63,520
|
0,7134
|
63,750
|
62,870
|
0,4500
|
2.372.869,2
|
23-01-2025 |
63,070
|
0,3500
|
63,600
|
62,690
|
0,2200
|
3.913.160,4
|
22-01-2025 |
62,850
|
-1,2258
|
63,470
|
62,560
|
-0,7800
|
2.889.517,5
|
21-01-2025 |
63,630
|
0,7441
|
64,110
|
63,550
|
0,4700
|
2.529.011,0
|
17-01-2025 |
63,160
|
0,3814
|
63,340
|
62,840
|
0,2400
|
2.322.670,4
|
16-01-2025 |
62,920
|
2,0103
|
62,960
|
61,690
|
1,2400
|
3.069.501,1
|
15-01-2025 |
61,680
|
0,7843
|
62,100
|
61,440
|
0,4800
|
3.096.738,6
|
14-01-2025 |
61,200
|
0,8735
|
61,430
|
60,560
|
0,5300
|
2.319.843,7
|
13-01-2025 |
60,670
|
1,2685
|
60,710
|
59,670
|
0,7600
|
2.922.378,7
|
10-01-2025 |
59,910
|
-1,6336
|
61,000
|
59,820
|
-0,9950
|
2.157.055,5
|
08-01-2025 |
60,905
|
0,6029
|
60,940
|
59,800
|
0,3650
|
2.648.771,1
|
07-01-2025 |
60,540
|
0,4479
|
60,930
|
60,405
|
0,2700
|
1.994.242,7
|
06-01-2025 |
60,270
|
-2,0955
|
61,310
|
60,200
|
-1,2900
|
2.312.208,5
|
03-01-2025 |
61,560
|
-0,1459
|
61,870
|
61,450
|
-0,0900
|
1.518.007,2
|
02-01-2025 |
61,650
|
0,1624
|
62,260
|
61,240
|
0,1000
|
2.279.781,8
|
31-12-2024 |
61,550
|
0,0000
|
61,940
|
61,190
|
0,0000
|
2.470.279,3
|
30-12-2024 |
61,550
|
-0,2754
|
61,700
|
61,020
|
-0,1700
|
1.271.293,9
|
27-12-2024 |
61,720
|
0,0810
|
62,000
|
61,240
|
0,0500
|
1.410.299,7
|
26-12-2024 |
61,670
|
-0,1376
|
61,800
|
61,460
|
-0,0850
|
1.821.179,2
|
24-12-2024 |
61,755
|
0,7504
|
61,765
|
61,195
|
0,4600
|
878.113,9
|
23-12-2024 |
61,295
|
-0,2197
|
61,420
|
60,690
|
-0,1350
|
2.114.978,2
|
20-12-2024 |
61,430
|
1,4784
|
61,470
|
60,520
|
0,8950
|
3.170.164,3
|
19-12-2024 |
60,535
|
0,0413
|
61,290
|
60,230
|
0,0250
|
2.178.362,7
|
18-12-2024 |
60,510
|
-1,6257
|
61,700
|
60,490
|
-1,0000
|
4.959.057,5
|
17-12-2024 |
61,510
|
0,1139
|
61,910
|
60,995
|
0,0700
|
2.980.690,8
|
16-12-2024 |
61,440
|
-0,7591
|
--
|
--
|
-0,4700
|
4.049.935,1
|