Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
59,120
|
0,7155
|
59,190
|
58,350
|
0,4200
|
1.584.940,9
|
| 29-08-2024 |
58,700
|
-0,1191
|
58,770
|
58,250
|
-0,0700
|
1.887.032,1
|
| 28-08-2024 |
58,770
|
0,2216
|
59,050
|
58,610
|
0,1300
|
2.624.070,5
|
| 27-08-2024 |
58,640
|
-1,0796
|
59,300
|
58,610
|
-0,6400
|
1.951.962,1
|
| 26-08-2024 |
59,280
|
1,3160
|
59,450
|
58,760
|
0,7700
|
3.110.397,5
|
| 23-08-2024 |
58,510
|
0,2055
|
58,780
|
58,330
|
0,1200
|
3.060.034,5
|
| 22-08-2024 |
58,390
|
0,1200
|
58,680
|
58,130
|
0,0700
|
1.458.376,5
|
| 21-08-2024 |
58,320
|
0,8124
|
58,520
|
57,810
|
0,4700
|
2.316.430,7
|
| 20-08-2024 |
57,850
|
-0,7505
|
58,500
|
57,820
|
-0,4374
|
2.644.717,3
|
| 19-08-2024 |
58,930
|
0,3063
|
59,080
|
58,440
|
0,1800
|
3.841.426,7
|
| 16-08-2024 |
58,750
|
0,2559
|
58,810
|
58,260
|
0,1500
|
4.060.950,7
|
| 15-08-2024 |
58,600
|
-0,8795
|
59,000
|
58,280
|
-0,5200
|
2.959.844,6
|
| 14-08-2024 |
59,120
|
0,5100
|
59,370
|
58,510
|
0,3000
|
1.771.573,3
|
| 13-08-2024 |
58,820
|
0,3925
|
58,950
|
58,510
|
0,2300
|
2.702.436,8
|
| 12-08-2024 |
58,590
|
-0,2043
|
58,680
|
58,030
|
-0,1200
|
3.205.201,5
|
| 09-08-2024 |
58,710
|
-0,5252
|
59,050
|
57,290
|
-0,3100
|
4.496.181,6
|
| 08-08-2024 |
59,020
|
-0,0508
|
59,310
|
58,510
|
-0,0300
|
3.941.283,4
|
| 07-08-2024 |
59,050
|
0,3569
|
59,550
|
58,830
|
0,2100
|
2.916.519,9
|
| 06-08-2024 |
58,840
|
0,5124
|
59,470
|
58,520
|
0,3000
|
4.356.499,3
|
| 05-08-2024 |
58,540
|
-2,7089
|
60,990
|
58,300
|
-1,6300
|
5.069.852,0
|
| 02-08-2024 |
60,170
|
0,7029
|
61,100
|
59,180
|
0,4200
|
6.965.010,5
|
| 01-08-2024 |
59,750
|
2,9994
|
59,940
|
58,230
|
1,7400
|
3.957.912,4
|
| 31-07-2024 |
58,010
|
0,5024
|
58,340
|
57,250
|
0,2900
|
4.205.755,3
|
| 30-07-2024 |
57,720
|
0,8738
|
57,780
|
56,975
|
0,5000
|
2.526.316,6
|
| 29-07-2024 |
57,220
|
0,8281
|
57,330
|
56,550
|
0,4700
|
3.360.110,7
|
| 26-07-2024 |
56,750
|
0,7098
|
56,870
|
56,400
|
0,4000
|
2.240.344,1
|
| 25-07-2024 |
56,350
|
0,1955
|
57,140
|
55,890
|
0,1100
|
5.242.559,3
|
| 24-07-2024 |
56,240
|
1,8287
|
56,250
|
55,530
|
1,0100
|
3.608.787,0
|
| 23-07-2024 |
55,230
|
-0,4506
|
55,610
|
55,140
|
-0,2500
|
1.729.469,3
|
| 22-07-2024 |
55,480
|
0,1986
|
55,720
|
55,180
|
0,1100
|
1.040.116,2
|
| 19-07-2024 |
55,370
|
0,4717
|
55,370
|
54,780
|
0,2600
|
1.913.990,4
|
| 18-07-2024 |
55,110
|
-0,5055
|
56,050
|
55,090
|
-0,2800
|
2.019.487,7
|
| 17-07-2024 |
55,390
|
1,1504
|
55,800
|
54,910
|
0,6300
|
4.024.611,1
|
| 16-07-2024 |
54,760
|
1,1638
|
54,920
|
54,280
|
0,6300
|
2.409.548,1
|
| 15-07-2024 |
54,130
|
-1,6265
|
54,670
|
54,090
|
-0,8950
|
2.545.652,3
|
| 12-07-2024 |
55,025
|
0,6861
|
55,510
|
54,690
|
0,3750
|
2.181.207,3
|
| 11-07-2024 |
54,650
|
1,7880
|
54,780
|
53,870
|
0,9600
|
2.856.391,5
|
| 10-07-2024 |
53,690
|
0,8262
|
53,700
|
53,300
|
0,4400
|
2.130.483,6
|
| 09-07-2024 |
53,250
|
0,6996
|
53,550
|
52,810
|
0,3700
|
1.945.868,8
|
| 08-07-2024 |
52,880
|
0,0946
|
53,030
|
52,590
|
0,0500
|
1.253.207,3
|
| 05-07-2024 |
52,830
|
0,7052
|
53,000
|
52,380
|
0,3700
|
2.807.534,0
|
| 03-07-2024 |
52,460
|
-0,6627
|
53,260
|
52,450
|
-0,3500
|
953.501,2
|
| 02-07-2024 |
52,810
|
0,1517
|
53,300
|
52,500
|
0,0800
|
1.545.085,8
|
| 01-07-2024 |
52,730
|
-0,4530
|
53,480
|
52,550
|
-0,2400
|
1.542.936,6
|
