_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Evergy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 82,590 -0,3138 84,080 82,530 -0,2600 4.384.897,9
30-04-2026 82,850 1,8814 83,210 81,520 1,5300 4.327.221,8
29-04-2026 81,320 -0,7263 82,150 81,110 -0,5950 2.794.672,2
28-04-2026 81,915 0,4106 82,360 81,460 0,3350 4.294.397,2
27-04-2026 81,580 0,4556 82,130 81,280 0,3700 2.610.498,0
24-04-2026 81,210 -0,8545 82,120 81,110 -0,6999 2.585.915,6
23-04-2026 81,910 2,8503 81,950 80,255 2,2700 2.010.398,5
22-04-2026 79,640 -0,8589 81,180 79,220 -0,6900 4.100.629,9
21-04-2026 80,330 -1,6527 82,170 80,120 -1,3500 3.435.140,9
20-04-2026 81,680 -0,8798 83,070 81,510 -0,7250 2.852.765,5
17-04-2026 82,405 0,4693 82,480 81,030 0,3850 3.655.706,0
16-04-2026 82,020 0,6071 82,100 81,260 0,4950 4.199.040,1
15-04-2026 81,525 -0,4700 81,900 81,150 -0,3850 2.659.129,6
14-04-2026 81,910 -0,6790 82,280 81,340 -0,5600 3.925.112,6
13-04-2026 82,470 -1,3280 83,690 82,000 -1,1100 4.940.125,0
10-04-2026 83,580 -0,9598 84,680 83,410 -0,8100 3.284.498,2
09-04-2026 84,390 1,1264 85,250 83,430 0,9400 4.012.974,2
08-04-2026 83,450 0,7120 83,490 81,920 0,5900 3.152.739,9
07-04-2026 82,860 0,2662 83,440 82,340 0,2200 --
06-04-2026 82,640 -0,2293 83,000 82,170 -0,1900 2.527.438,2
02-04-2026 82,830 0,6562 83,140 82,190 0,5400 2.208.326,6
01-04-2026 82,290 0,4639 82,600 81,520 0,3800 2.788.863,2
31-03-2026 81,910 0,3799 81,980 80,920 0,3099 8.558.035,0
30-03-2026 81,600 0,9276 82,010 81,200 0,7500 2.779.420,5
27-03-2026 80,850 0,5597 81,690 80,270 0,4500 3.441.548,1
26-03-2026 80,400 0,5502 80,600 79,790 0,4400 1.826.024,9
25-03-2026 79,960 0,0250 80,640 79,790 0,0200 2.709.936,4
24-03-2026 79,940 0,6674 81,080 79,110 0,5300 4.299.352,5
23-03-2026 79,410 0,8919 80,150 78,920 0,7020 4.725.458,7
20-03-2026 78,708 -2,9135 81,320 78,220 -2,3620 5.648.180,0
19-03-2026 81,070 -0,5642 82,060 80,350 -0,4600 4.930.810,2
18-03-2026 81,530 -1,5575 82,770 81,530 -1,2900 5.038.866,4
17-03-2026 82,820 -0,5284 83,850 82,750 -0,4400 3.875.003,0
16-03-2026 83,260 0,7380 83,530 82,880 0,6100 3.065.652,6
13-03-2026 82,650 1,1009 83,150 82,070 0,9000 2.907.564,2
12-03-2026 81,750 0,9134 82,670 80,500 0,7400 5.252.181,1
11-03-2026 81,010 -1,1229 81,920 80,830 -0,9200 4.528.330,8
10-03-2026 81,930 -0,5884 82,790 81,840 -0,4850 3.356.942,9
09-03-2026 83,110 -0,3034 83,325 81,720 -0,2530 7.243.540,1
06-03-2026 83,363 0,5463 83,810 82,040 0,4530 3.964.490,7
05-03-2026 82,910 -1,6955 83,990 82,680 -1,4300 5.938.025,6
04-03-2026 84,340 -0,0592 84,860 83,250 -0,0500 --
03-03-2026 84,390 0,4284 85,220 82,180 0,3600 9.479.132,6
02-03-2026 84,030 0,4422 84,480 83,220 0,3700 4.850.046,7