_
_

Evergy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 66,660 -0,3140 67,855 66,600 -0,2100 4.179.074,4
13-02-2025 66,870 0,6926 67,060 66,420 0,4600 5.773.352,0
12-02-2025 66,410 0,2869 66,520 65,420 0,1900 2.250.622,2
11-02-2025 66,220 0,6230 66,240 65,090 0,4100 2.656.382,2
10-02-2025 65,810 0,9046 65,820 64,720 0,5900 2.176.831,4
07-02-2025 65,220 -0,4730 65,800 65,130 -0,3100 2.045.908,5
06-02-2025 65,530 0,8696 65,600 64,680 0,5650 3.044.980,2
05-02-2025 64,965 1,0499 65,060 64,450 0,6750 2.995.852,1
04-02-2025 64,290 -0,8940 64,730 63,880 -0,5800 1.957.964,5
03-02-2025 64,870 1,0751 65,070 63,490 0,6900 4.423.666,1
31-01-2025 64,180 -0,1555 64,440 63,870 -0,1000 2.547.563,3
30-01-2025 64,280 1,9831 64,410 63,460 1,2500 3.592.735,5
29-01-2025 63,030 -0,3163 63,560 62,870 -0,2000 2.369.371,8
28-01-2025 63,230 -1,5722 64,330 63,180 -1,0100 3.112.549,5
27-01-2025 64,240 1,1335 64,260 62,830 0,7200 5.440.901,4
24-01-2025 63,520 0,7134 63,750 62,870 0,4500 2.372.869,2
23-01-2025 63,070 0,3500 63,600 62,690 0,2200 3.913.160,4
22-01-2025 62,850 -1,2258 63,470 62,560 -0,7800 2.889.517,5
21-01-2025 63,630 0,7441 64,110 63,550 0,4700 2.529.011,0
17-01-2025 63,160 0,3814 63,340 62,840 0,2400 2.322.670,4
16-01-2025 62,920 2,0103 62,960 61,690 1,2400 3.069.501,1
15-01-2025 61,680 0,7843 62,100 61,440 0,4800 3.096.738,6
14-01-2025 61,200 0,8735 61,430 60,560 0,5300 2.319.843,7
13-01-2025 60,670 1,2685 60,710 59,670 0,7600 2.922.378,7
10-01-2025 59,910 -1,6336 61,000 59,820 -0,9950 2.157.055,5
08-01-2025 60,905 0,6029 60,940 59,800 0,3650 2.648.771,1
07-01-2025 60,540 0,4479 60,930 60,405 0,2700 1.994.242,7
06-01-2025 60,270 -2,0955 61,310 60,200 -1,2900 2.312.208,5
03-01-2025 61,560 -0,1459 61,870 61,450 -0,0900 1.518.007,2
02-01-2025 61,650 0,1624 62,260 61,240 0,1000 2.279.781,8
31-12-2024 61,550 0,0000 61,940 61,190 0,0000 2.470.279,3
30-12-2024 61,550 -0,2754 61,700 61,020 -0,1700 1.271.293,9
27-12-2024 61,720 0,0810 62,000 61,240 0,0500 1.410.299,7
26-12-2024 61,670 -0,1376 61,800 61,460 -0,0850 1.821.179,2
24-12-2024 61,755 0,7504 61,765 61,195 0,4600 878.113,9
23-12-2024 61,295 -0,2197 61,420 60,690 -0,1350 2.114.978,2
20-12-2024 61,430 1,4784 61,470 60,520 0,8950 3.170.164,3
19-12-2024 60,535 0,0413 61,290 60,230 0,0250 2.178.362,7
18-12-2024 60,510 -1,6257 61,700 60,490 -1,0000 4.959.057,5
17-12-2024 61,510 0,1139 61,910 60,995 0,0700 2.980.690,8
16-12-2024 61,440 -0,7591 -- -- -0,4700 4.049.935,1