_
_

Evergy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-06-2024 52,850 0,3986 52,970 52,720 0,2100 35.988,9
21-06-2024 52,680 -0,3782 53,290 52,610 -0,2000 2.499.924,8
20-06-2024 52,880 0,1135 53,430 52,690 0,0600 1.872.316,2
18-06-2024 52,820 0,3514 53,140 52,110 0,1850 2.404.136,1
17-06-2024 52,635 -0,2369 53,230 52,240 -0,1250 1.977.229,3
14-06-2024 52,760 -0,3776 53,060 52,515 -0,2000 1.480.366,0
13-06-2024 52,960 -0,8796 53,270 52,330 -0,4700 2.035.176,3
12-06-2024 -- -- 54,010 52,850 -- --
11-06-2024 53,300 0,4712 53,330 52,680 0,2500 2.589.930,3
10-06-2024 53,050 0,1888 53,200 52,390 0,1000 2.202.309,6
07-06-2024 52,950 -0,8798 53,340 52,790 -0,4700 1.054.272,5
06-06-2024 53,420 -0,7303 54,060 53,390 -0,3930 1.701.824,1
05-06-2024 53,813 -1,4052 54,420 53,780 -0,7670 1.627.706,3
04-06-2024 54,580 0,4971 54,970 54,150 0,2700 2.627.024,1
03-06-2024 54,310 -0,6403 54,910 54,140 -0,3500 2.605.642,7
31-05-2024 54,660 2,5900 54,700 53,450 1,3800 3.877.764,3
30-05-2024 53,280 1,3120 53,330 52,610 0,6900 1.743.608,1
29-05-2024 52,590 -1,2487 52,810 52,440 -0,6650 2.928.676,7
28-05-2024 53,255 -0,3275 53,770 53,110 -0,1750 1.967.157,2
24-05-2024 53,430 0,0187 53,730 53,410 0,0100 1.764.078,4
23-05-2024 53,420 -2,5982 54,470 53,400 -1,4250 3.318.628,6
22-05-2024 54,845 -1,4288 55,460 54,780 -0,7950 2.522.104,4
21-05-2024 55,640 0,9800 55,650 55,160 0,5400 2.075.286,8
20-05-2024 55,100 -0,1811 55,220 54,850 -0,1000 1.714.550,5
17-05-2024 55,200 0,3499 55,640 54,960 0,1924 2.279.226,4
16-05-2024 55,650 -0,0179 55,930 55,450 -0,0100 3.388.303,9
15-05-2024 55,660 0,6327 56,165 55,580 0,3500 2.750.970,6
14-05-2024 55,310 -0,7892 56,310 55,150 -0,4400 3.614.227,9
13-05-2024 55,750 0,5863 56,050 55,460 0,3250 3.624.793,4
10-05-2024 55,425 -0,5651 56,240 55,290 -0,3150 5.956.915,7
09-05-2024 55,740 2,0879 55,860 54,260 1,1400 7.591.623,4
08-05-2024 54,600 0,2754 54,690 54,130 0,1500 3.416.566,4
07-05-2024 54,450 0,9080 54,670 53,990 0,4900 2.507.755,7
06-05-2024 53,960 -0,2403 54,270 53,680 -0,1300 2.715.004,9
03-05-2024 54,090 1,0084 54,190 53,350 0,5400 4.950.700,2
02-05-2024 53,550 1,1522 53,560 52,860 0,6100 2.408.668,1
01-05-2024 52,940 0,9727 53,360 52,150 0,5100 3.126.442,1
30-04-2024 52,430 -0,5877 52,810 51,920 -0,3100 2.676.567,6
29-04-2024 52,740 2,0313 52,780 52,000 1,0500 3.807.091,2
26-04-2024 51,690 -1,3925 52,560 51,690 -0,7300 2.342.407,9
25-04-2024 52,420 -0,0762 52,580 51,840 -0,0400 3.581.474,6
24-04-2024 52,460 0,4403 52,710 -- 0,2300 2.744.071,7