Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
353,67
|
-0,8675
|
360,21
|
352,42
|
-3,0950
|
6.147.061,5
|
| 30-04-2026 |
356,76
|
3,7409
|
360,38
|
334,47
|
12,865
|
7.467.290,8
|
| 29-04-2026 |
343,90
|
-0,9019
|
347,53
|
341,01
|
-3,1300
|
4.086.793,7
|
| 28-04-2026 |
347,03
|
0,9864
|
349,50
|
344,56
|
3,3900
|
2.952.779,2
|
| 27-04-2026 |
343,64
|
0,0815
|
345,67
|
341,86
|
0,2799
|
2.132.254,2
|
| 24-04-2026 |
343,36
|
-2,1459
|
350,19
|
343,24
|
-7,5300
|
2.649.759,5
|
| 23-04-2026 |
350,89
|
1,7219
|
351,83
|
344,22
|
5,9400
|
2.814.026,6
|
| 22-04-2026 |
344,95
|
-1,4118
|
350,42
|
343,96
|
-4,9400
|
3.639.165,0
|
| 21-04-2026 |
349,89
|
-0,2138
|
353,10
|
349,73
|
-0,7500
|
3.407.973,8
|
| 20-04-2026 |
350,64
|
-0,2162
|
355,27
|
350,34
|
-0,7600
|
3.609.610,4
|
| 17-04-2026 |
351,40
|
2,0088
|
352,69
|
344,29
|
6,9200
|
4.232.150,4
|
| 16-04-2026 |
344,48
|
-0,3500
|
347,52
|
343,87
|
-1,2100
|
5.554.603,8
|
| 15-04-2026 |
345,69
|
1,3501
|
349,62
|
340,39
|
4,6050
|
4.892.187,4
|
| 14-04-2026 |
341,08
|
2,3295
|
342,94
|
330,85
|
7,7650
|
5.571.336,0
|
| 13-04-2026 |
333,32
|
1,0581
|
333,76
|
328,81
|
3,4900
|
4.037.315,7
|
| 10-04-2026 |
329,83
|
-1,7427
|
336,56
|
327,57
|
-5,8500
|
2.667.338,5
|
| 09-04-2026 |
335,68
|
0,6748
|
339,14
|
331,78
|
2,2500
|
2.720.037,7
|
| 08-04-2026 |
333,43
|
1,8200
|
334,05
|
328,25
|
5,9600
|
3.246.631,4
|
| 07-04-2026 |
327,47
|
-0,3014
|
329,67
|
325,43
|
-0,9899
|
3.164.000,3
|
| 06-04-2026 |
328,46
|
0,4741
|
329,30
|
325,09
|
1,5500
|
1.460.472,0
|
| 02-04-2026 |
326,91
|
0,9292
|
329,72
|
320,71
|
3,0100
|
4.099.086,7
|
| 01-04-2026 |
323,90
|
-0,9298
|
327,73
|
321,74
|
-3,0400
|
3.052.685,3
|
| 31-03-2026 |
326,94
|
1,0977
|
330,54
|
322,19
|
3,5500
|
5.464.579,4
|
| 30-03-2026 |
323,39
|
1,7205
|
324,18
|
318,47
|
5,4700
|
2.920.047,7
|
| 27-03-2026 |
317,92
|
-1,8462
|
325,00
|
316,65
|
-5,9800
|
2.654.989,5
|
| 26-03-2026 |
323,90
|
-0,0061
|
326,40
|
321,20
|
-0,0199
|
3.071.489,1
|
| 25-03-2026 |
323,92
|
0,0556
|
327,30
|
323,71
|
0,1800
|
1.808.496,2
|
| 24-03-2026 |
323,74
|
-0,1388
|
327,75
|
323,59
|
-0,4499
|
2.748.663,1
|
| 23-03-2026 |
324,19
|
2,5852
|
326,87
|
319,31
|
8,1700
|
5.677.184,9
|
| 20-03-2026 |
316,02
|
0,0696
|
317,87
|
314,82
|
0,2199
|
3.098.882,6
|
| 19-03-2026 |
315,80
|
-1,2415
|
320,72
|
313,31
|
-3,9700
|
3.207.700,7
|
| 18-03-2026 |
319,77
|
-0,8311
|
322,19
|
318,46
|
-2,6800
|
2.419.767,4
|
| 17-03-2026 |
322,45
|
0,6021
|
326,81
|
321,99
|
1,9300
|
2.054.927,4
|
| 16-03-2026 |
320,52
|
0,0905
|
325,81
|
320,52
|
0,2899
|
2.527.558,4
|
| 13-03-2026 |
320,23
|
-0,5867
|
326,29
|
320,23
|
0,1100
|
3.890.844,7
|
| 12-03-2026 |
322,12
|
0,1990
|
326,18
|
318,02
|
0,6399
|
4.361.843,8
|
| 11-03-2026 |
321,48
|
-1,8441
|
326,82
|
320,32
|
-6,0400
|
5.176.640,9
|
| 10-03-2026 |
327,52
|
-0,1950
|
330,58
|
322,94
|
-0,6400
|
3.662.898,2
|
| 09-03-2026 |
328,16
|
-1,8572
|
331,89
|
325,63
|
-6,2100
|
4.796.626,8
|
| 06-03-2026 |
334,37
|
0,4506
|
334,57
|
324,31
|
1,5000
|
5.733.052,5
|
| 05-03-2026 |
332,87
|
-0,4009
|
335,05
|
331,12
|
-1,3400
|
4.709.065,4
|
| 04-03-2026 |
334,21
|
-0,2477
|
335,94
|
331,70
|
-0,8300
|
6.152.910,8
|
| 03-03-2026 |
335,04
|
-1,3950
|
339,65
|
325,48
|
-4,7400
|
5.345.005,9
|
| 02-03-2026 |
339,78
|
1,2636
|
340,92
|
333,04
|
4,2400
|
3.564.721,6
|
