Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
323,93
|
-2,7806
|
332,83
|
322,10
|
-9,2650
|
8.487.854,6
|
| 28-05-2026 |
333,20
|
-2,9646
|
343,33
|
333,10
|
-10,180
|
4.650.878,9
|
| 27-05-2026 |
343,38
|
-2,5263
|
355,38
|
342,79
|
-8,9000
|
3.202.325,2
|
| 26-05-2026 |
352,28
|
-0,1530
|
355,94
|
351,70
|
-0,5399
|
2.454.729,6
|
| 22-05-2026 |
352,82
|
-1,0211
|
357,60
|
352,36
|
-3,6400
|
2.027.696,0
|
| 21-05-2026 |
356,46
|
-0,5274
|
359,45
|
353,10
|
-1,8900
|
3.061.141,2
|
| 20-05-2026 |
358,35
|
0,3669
|
360,09
|
355,45
|
1,3100
|
5.662.389,6
|
| 19-05-2026 |
357,04
|
0,3485
|
361,26
|
353,81
|
1,2400
|
7.445.360,2
|
| 18-05-2026 |
355,80
|
1,1628
|
360,12
|
352,43
|
4,0900
|
4.907.828,9
|
| 15-05-2026 |
351,71
|
1,0167
|
352,27
|
347,79
|
3,5400
|
4.484.353,6
|
| 14-05-2026 |
348,17
|
0,0344
|
352,09
|
348,09
|
0,1200
|
2.475.119,8
|
| 13-05-2026 |
348,05
|
-1,0406
|
353,59
|
343,92
|
-3,6600
|
3.998.245,9
|
| 12-05-2026 |
351,71
|
0,3022
|
354,91
|
346,64
|
1,0600
|
4.407.157,9
|
| 11-05-2026 |
350,65
|
-0,2560
|
355,31
|
348,64
|
-0,8999
|
4.379.036,8
|
| 08-05-2026 |
351,55
|
-0,0227
|
353,98
|
349,81
|
-0,0799
|
2.951.881,8
|
| 07-05-2026 |
351,63
|
-0,0625
|
354,66
|
348,24
|
-0,2200
|
4.873.546,7
|
| 06-05-2026 |
351,85
|
0,6292
|
354,22
|
350,38
|
2,2000
|
2.162.284,9
|
| 05-05-2026 |
349,65
|
0,6882
|
353,09
|
348,24
|
2,3900
|
3.035.727,6
|
| 04-05-2026 |
347,26
|
-1,8124
|
355,52
|
345,33
|
-6,4100
|
6.634.392,1
|
| 01-05-2026 |
353,67
|
-0,8675
|
360,21
|
352,42
|
-3,0950
|
6.147.061,5
|
| 30-04-2026 |
356,76
|
3,7409
|
360,38
|
334,47
|
12,865
|
7.467.290,8
|
| 29-04-2026 |
343,90
|
-0,9019
|
347,53
|
341,01
|
-3,1300
|
4.086.793,7
|
| 28-04-2026 |
347,03
|
0,9864
|
349,50
|
344,56
|
3,3900
|
2.952.779,2
|
| 27-04-2026 |
343,64
|
0,0815
|
345,67
|
341,86
|
0,2799
|
2.132.254,2
|
| 24-04-2026 |
343,36
|
-2,1459
|
350,19
|
343,24
|
-7,5300
|
2.649.759,5
|
| 23-04-2026 |
350,89
|
1,7219
|
351,83
|
344,22
|
5,9400
|
2.814.026,6
|
| 22-04-2026 |
344,95
|
-1,4118
|
350,42
|
343,96
|
-4,9400
|
3.639.165,0
|
| 21-04-2026 |
349,89
|
-0,2138
|
353,10
|
349,73
|
-0,7500
|
3.407.973,8
|
| 20-04-2026 |
350,64
|
-0,2162
|
355,27
|
350,34
|
-0,7600
|
3.609.610,4
|
| 17-04-2026 |
351,40
|
2,0088
|
352,69
|
344,29
|
6,9200
|
4.232.150,4
|
| 16-04-2026 |
344,48
|
-0,3500
|
347,52
|
343,87
|
-1,2100
|
5.554.603,8
|
| 15-04-2026 |
345,69
|
1,3501
|
349,62
|
340,39
|
4,6050
|
4.892.187,4
|
| 14-04-2026 |
341,08
|
2,3295
|
342,94
|
330,85
|
7,7650
|
5.571.336,0
|
| 13-04-2026 |
333,32
|
1,0581
|
333,76
|
328,81
|
3,4900
|
4.037.315,7
|
| 10-04-2026 |
329,83
|
-1,7427
|
336,56
|
327,57
|
-5,8500
|
2.667.338,5
|
| 09-04-2026 |
335,68
|
0,6748
|
339,14
|
331,78
|
2,2500
|
2.720.037,7
|
| 08-04-2026 |
333,43
|
1,8200
|
334,05
|
328,25
|
5,9600
|
3.246.631,4
|
| 07-04-2026 |
327,47
|
-0,3014
|
329,67
|
325,43
|
-0,9899
|
3.164.000,3
|
| 06-04-2026 |
328,46
|
0,4741
|
329,30
|
325,09
|
1,5500
|
1.460.472,0
|
| 02-04-2026 |
326,91
|
0,9292
|
329,72
|
320,71
|
3,0100
|
4.099.086,7
|
| 01-04-2026 |
323,90
|
-0,9298
|
327,73
|
321,74
|
-3,0400
|
3.052.685,3
|
| 31-03-2026 |
326,94
|
1,0977
|
330,54
|
322,19
|
3,5500
|
5.464.579,4
|
| 30-03-2026 |
323,39
|
1,7205
|
324,18
|
318,47
|
5,4700
|
2.920.047,7
|
