Masorange activa la red 5G en el Metro de Madrid
La tecnología, que permite mayor velocidad y calidad, arranca en la estación de Sol y estará disponible para los clientes de la operadora y sus marcas comerciales
Everest Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 320,98 | -1,5126 | 328,64 | 320,17 | -4,9300 | 3.946.559,6 |
| 14-01-2026 | 325,91 | 1,8818 | 326,43 | 320,22 | 6,0200 | 4.775.517,4 |
| 13-01-2026 | 319,89 | -2,5676 | 328,43 | 317,28 | -8,4300 | 5.602.957,2 |
| 12-01-2026 | 328,32 | -1,4497 | 334,37 | 327,22 | -4,8300 | 3.509.242,9 |
| 09-01-2026 | 333,15 | -1,4203 | 338,86 | 332,42 | -4,8000 | 3.247.961,2 |
| 08-01-2026 | 337,95 | 1,9610 | 340,28 | 332,64 | 6,5000 | 4.628.633,9 |
| 07-01-2026 | 331,45 | -0,2017 | 332,09 | 328,24 | -0,6700 | 3.016.121,9 |
| 06-01-2026 | 332,12 | -2,7353 | 341,39 | 331,01 | -9,3400 | 3.551.044,9 |
| 05-01-2026 | 341,46 | 2,0563 | 343,16 | 334,03 | 6,8800 | 6.752.854,0 |
| 02-01-2026 | 334,58 | -1,4317 | 339,65 | 333,71 | -4,8600 | 3.609.600,2 |
| 31-12-2025 | 339,44 | -0,5245 | 342,67 | 339,29 | -1,7900 | 3.868.616,5 |
| 30-12-2025 | 341,23 | 0,2821 | 342,47 | 340,38 | 0,9600 | 3.301.894,3 |
| 29-12-2025 | 340,27 | 0,7401 | 340,72 | 337,15 | 2,5000 | 3.365.435,4 |
| 26-12-2025 | 337,77 | 0,5417 | 338,41 | 335,82 | 1,8200 | 2.624.109,4 |
| 24-12-2025 | 335,95 | -0,3352 | 338,84 | 335,95 | -1,1300 | 2.093.261,2 |
| 23-12-2025 | 337,08 | 0,4350 | 337,81 | 335,11 | 1,4600 | 3.604.828,8 |
| 22-12-2025 | 335,62 | 1,3131 | 336,38 | 331,03 | 4,3500 | 3.102.259,5 |
| 19-12-2025 | 331,27 | -0,3968 | 334,89 | 330,34 | -1,3200 | 5.275.954,6 |
| 18-12-2025 | 332,59 | 1,1896 | 334,00 | 323,47 | 3,9100 | 5.041.341,2 |
| 17-12-2025 | 328,68 | 0,3909 | 330,89 | 326,54 | 1,2800 | 4.755.154,5 |
| 16-12-2025 | 327,40 | -0,3530 | 328,53 | 323,70 | -1,1600 | 4.934.491,1 |
| 15-12-2025 | 328,56 | 0,4095 | 330,62 | 324,02 | 1,3400 | 5.042.062,9 |
| 12-12-2025 | 327,22 | 0,8724 | 328,75 | 325,21 | 2,8300 | 4.040.146,8 |
| 11-12-2025 | 324,39 | 2,7819 | 325,78 | 316,90 | 8,7800 | 5.284.060,7 |
| 10-12-2025 | 315,61 | 1,6522 | 317,47 | 309,97 | 5,1300 | 4.896.513,6 |
| 09-12-2025 | 310,48 | 0,6516 | 312,53 | 308,05 | 2,0100 | 3.096.295,7 |
| 08-12-2025 | 308,47 | -0,4389 | 309,43 | 306,91 | -1,3600 | 4.109.602,7 |
| 05-12-2025 | 309,83 | -1,2399 | 314,42 | 309,67 | -3,8900 | 2.544.812,5 |
| 04-12-2025 | 313,72 | -0,0859 | 317,35 | 312,79 | -0,2699 | 3.246.224,5 |
| 03-12-2025 | 313,99 | 0,5959 | 315,93 | 311,96 | 1,8600 | 3.460.462,4 |
| 02-12-2025 | 312,13 | 0,0096 | 313,83 | 309,30 | 0,0299 | 3.336.061,5 |
| 01-12-2025 | 312,10 | -0,6810 | 316,77 | 311,53 | -2,1400 | 4.049.118,1 |
| 28-11-2025 | 314,24 | 0,7276 | 316,15 | 312,09 | 2,2700 | 2.446.778,6 |
| 26-11-2025 | 311,97 | 0,0064 | 315,05 | 311,81 | -1,9800 | 2.535.692,8 |
| 25-11-2025 | 313,95 | 1,2513 | 316,69 | 312,40 | 3,8800 | 3.306.937,8 |
| 24-11-2025 | 310,07 | -0,3695 | 310,74 | 307,09 | -1,1500 | 5.580.948,9 |
| 21-11-2025 | 311,22 | 2,0426 | 315,42 | 305,44 | 6,2300 | 5.292.667,2 |
| 20-11-2025 | 304,99 | -2,4718 | 316,77 | 304,55 | -7,7300 | 4.904.505,1 |
| 19-11-2025 | 312,72 | -2,2505 | 320,57 | 312,52 | -7,2000 | 4.817.336,0 |
| 18-11-2025 | 319,92 | -0,1311 | 323,21 | 318,41 | -0,4200 | 3.822.767,2 |
| 17-11-2025 | 320,34 | -1,8054 | 328,82 | 319,84 | -5,8900 | 5.504.078,4 |
