Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
389,61
|
2,3188
|
391,56
|
383,52
|
8,8298
|
2.580.551,4
|
| 13-09-2024 |
382,78
|
0,9680
|
383,59
|
379,05
|
3,6700
|
2.585.125,5
|
| 12-09-2024 |
379,11
|
0,7146
|
379,11
|
374,26
|
2,6900
|
2.048.902,7
|
| 11-09-2024 |
376,42
|
-1,2487
|
380,65
|
372,77
|
-4,7600
|
3.643.429,7
|
| 10-09-2024 |
381,18
|
-1,5191
|
387,62
|
379,39
|
-5,8800
|
3.607.308,3
|
| 09-09-2024 |
387,06
|
0,8047
|
389,68
|
381,81
|
3,0900
|
3.529.928,7
|
| 06-09-2024 |
383,97
|
-1,4223
|
391,48
|
383,16
|
-5,5400
|
2.638.811,2
|
| 05-09-2024 |
389,51
|
-0,6934
|
395,73
|
387,66
|
-2,7200
|
2.390.580,5
|
| 04-09-2024 |
392,23
|
-0,2821
|
400,00
|
391,96
|
-1,1100
|
3.581.571,3
|
| 03-09-2024 |
393,34
|
0,2829
|
395,47
|
390,14
|
1,1100
|
4.561.558,4
|
| 30-08-2024 |
392,23
|
0,4713
|
392,37
|
386,86
|
1,8400
|
4.153.657,6
|
| 29-08-2024 |
390,39
|
0,1950
|
392,70
|
386,76
|
0,7600
|
4.005.928,9
|
| 28-08-2024 |
389,63
|
0,3916
|
392,00
|
384,94
|
1,5200
|
4.152.299,6
|
| 27-08-2024 |
388,11
|
-0,4258
|
392,67
|
387,99
|
-1,6600
|
5.889.842,5
|
| 26-08-2024 |
389,77
|
0,2959
|
401,42
|
389,00
|
1,1500
|
4.603.991,6
|
| 23-08-2024 |
388,62
|
1,9037
|
388,65
|
381,99
|
7,2600
|
2.095.994,6
|
| 22-08-2024 |
381,36
|
0,7795
|
382,32
|
377,60
|
2,9500
|
3.243.807,2
|
| 21-08-2024 |
378,41
|
0,2968
|
380,90
|
375,45
|
1,1200
|
1.300.294,4
|
| 20-08-2024 |
377,29
|
-0,3881
|
379,27
|
374,55
|
-1,4700
|
4.492.540,7
|
| 19-08-2024 |
378,76
|
1,0916
|
378,76
|
374,39
|
4,0900
|
1.856.808,8
|
| 16-08-2024 |
374,67
|
0,3239
|
376,60
|
372,55
|
1,2100
|
2.004.449,7
|
| 15-08-2024 |
373,46
|
1,0990
|
373,70
|
369,18
|
4,0600
|
2.880.709,2
|
| 14-08-2024 |
369,40
|
1,6706
|
370,43
|
364,69
|
6,0700
|
1.722.400,8
|
| 13-08-2024 |
363,33
|
0,6872
|
363,72
|
359,89
|
2,4800
|
2.976.577,5
|
| 12-08-2024 |
360,85
|
-0,9551
|
366,81
|
359,61
|
-3,4800
|
4.043.750,2
|
| 09-08-2024 |
364,33
|
0,0356
|
364,63
|
362,01
|
0,1300
|
5.883.166,5
|
| 08-08-2024 |
364,20
|
0,9759
|
366,62
|
361,53
|
3,5200
|
5.821.964,6
|
| 07-08-2024 |
360,68
|
0,6698
|
363,58
|
358,35
|
2,4000
|
6.746.667,1
|
| 06-08-2024 |
358,28
|
0,5331
|
362,70
|
355,48
|
1,9000
|
6.037.235,3
|
| 05-08-2024 |
356,38
|
-2,0826
|
361,30
|
350,66
|
-7,5800
|
9.641.872,6
|
| 02-08-2024 |
363,96
|
-1,3471
|
369,96
|
360,72
|
-4,9700
|
5.698.374,0
|
| 01-08-2024 |
368,93
|
-6,1604
|
384,71
|
365,02
|
-24,220
|
13.904.523,5
|
| 31-07-2024 |
393,15
|
0,9034
|
397,30
|
386,37
|
3,5200
|
6.899.916,3
|
| 30-07-2024 |
389,63
|
1,4238
|
392,05
|
387,59
|
5,4700
|
4.944.227,5
|
| 29-07-2024 |
384,16
|
0,3369
|
385,33
|
380,61
|
1,2900
|
4.504.390,3
|
| 26-07-2024 |
382,87
|
2,4291
|
385,61
|
372,55
|
9,0800
|
5.377.104,5
|
| 25-07-2024 |
373,79
|
-2,0825
|
384,45
|
372,97
|
-7,9500
|
5.390.853,8
|
| 24-07-2024 |
381,74
|
-0,8081
|
387,53
|
380,83
|
-3,1100
|
2.663.392,2
|
| 23-07-2024 |
384,85
|
-1,0286
|
390,16
|
383,03
|
-4,0000
|
2.333.945,5
|
| 22-07-2024 |
388,85
|
0,9265
|
391,00
|
384,80
|
3,5700
|
2.595.827,1
|
| 19-07-2024 |
385,28
|
-3,6173
|
395,15
|
383,87
|
-14,460
|
5.400.410,7
|
| 18-07-2024 |
399,74
|
0,4321
|
406,53
|
398,03
|
1,7200
|
3.692.486,9
|
| 17-07-2024 |
398,02
|
0,8948
|
403,59
|
394,64
|
3,5300
|
4.296.152,6
|
