BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Everest Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 332,66 | 0,7419 | 332,85 | 328,15 | 2,4500 | 2.289.210,6 |
| 10-02-2026 | 330,21 | 2,5210 | 332,82 | 324,16 | 8,1200 | 6.058.201,3 |
| 09-02-2026 | 322,09 | -1,9453 | 330,26 | 320,01 | -6,3900 | 5.393.041,0 |
| 06-02-2026 | 328,48 | 0,7205 | 332,83 | 326,17 | 2,3500 | 6.064.910,7 |
| 05-02-2026 | 326,13 | -2,0954 | 330,30 | 311,41 | -6,9800 | 14.677.440,9 |
| 04-02-2026 | 333,11 | 1,0158 | 339,55 | 331,56 | 3,3500 | 8.098.391,3 |
| 03-02-2026 | 329,76 | -0,6028 | 336,81 | 329,69 | -2,0000 | 5.897.458,3 |
| 02-02-2026 | 331,76 | 0,1600 | 331,92 | 326,82 | 0,5299 | 4.581.564,9 |
| 30-01-2026 | 331,23 | 0,4884 | 332,30 | 321,39 | 1,6100 | 3.172.165,0 |
| 29-01-2026 | 329,62 | 1,4683 | 331,56 | 326,04 | 4,7700 | 5.072.314,9 |
| 28-01-2026 | 324,85 | 0,2716 | 328,05 | 323,56 | 0,8800 | 3.613.463,9 |
| 27-01-2026 | 323,97 | -0,9144 | 327,99 | 321,98 | -2,9900 | 3.167.042,5 |
| 26-01-2026 | 326,96 | 1,0195 | 328,94 | 325,00 | 3,3000 | 2.167.773,0 |
| 23-01-2026 | 323,66 | 0,6186 | 323,66 | 320,00 | 1,9900 | 2.512.862,3 |
| 22-01-2026 | 321,67 | -0,3901 | 323,13 | 319,71 | -1,2600 | 3.517.868,9 |
| 21-01-2026 | 322,93 | 0,9471 | 324,63 | 318,26 | 3,0300 | 3.672.421,5 |
| 20-01-2026 | 319,90 | 0,3418 | 321,66 | 317,32 | 1,0900 | 4.436.934,4 |
| 16-01-2026 | 318,81 | -0,6760 | 322,32 | 318,07 | -2,1700 | 3.576.431,0 |
| 15-01-2026 | 320,98 | -1,5126 | 328,64 | 320,17 | -4,9300 | 3.946.559,6 |
| 14-01-2026 | 325,91 | 1,8818 | 326,43 | 320,22 | 6,0200 | 4.775.517,4 |
| 13-01-2026 | 319,89 | -2,5676 | 328,43 | 317,28 | -8,4300 | 5.602.957,2 |
| 12-01-2026 | 328,32 | -1,4497 | 334,37 | 327,22 | -4,8300 | 3.509.242,9 |
| 09-01-2026 | 333,15 | -1,4203 | 338,86 | 332,42 | -4,8000 | 3.247.961,2 |
| 08-01-2026 | 337,95 | 1,9610 | 340,28 | 332,64 | 6,5000 | 4.628.633,9 |
| 07-01-2026 | 331,45 | -0,2017 | 332,09 | 328,24 | -0,6700 | 3.016.121,9 |
| 06-01-2026 | 332,12 | -2,7353 | 341,39 | 331,01 | -9,3400 | 3.551.044,9 |
| 05-01-2026 | 341,46 | 2,0563 | 343,16 | 334,03 | 6,8800 | 6.752.854,0 |
| 02-01-2026 | 334,58 | -1,4317 | 339,65 | 333,71 | -4,8600 | 3.609.600,2 |
| 31-12-2025 | 339,44 | -0,5245 | 342,67 | 339,29 | -1,7900 | 3.868.616,5 |
| 30-12-2025 | 341,23 | 0,2821 | 342,47 | 340,38 | 0,9600 | 3.301.894,3 |
| 29-12-2025 | 340,27 | 0,7401 | 340,72 | 337,15 | 2,5000 | 3.365.435,4 |
| 26-12-2025 | 337,77 | 0,5417 | 338,41 | 335,82 | 1,8200 | 2.624.109,4 |
| 24-12-2025 | 335,95 | -0,3352 | 338,84 | 335,95 | -1,1300 | 2.093.261,2 |
| 23-12-2025 | 337,08 | 0,4350 | 337,81 | 335,11 | 1,4600 | 3.604.828,8 |
| 22-12-2025 | 335,62 | 1,3131 | 336,38 | 331,03 | 4,3500 | 3.102.259,5 |
| 19-12-2025 | 331,27 | -0,3968 | 334,89 | 330,34 | -1,3200 | 5.275.954,6 |
| 18-12-2025 | 332,59 | 1,1896 | 334,00 | 323,47 | 3,9100 | 5.041.341,2 |
| 17-12-2025 | 328,68 | 0,3909 | 330,89 | 326,54 | 1,2800 | 4.755.154,5 |
| 16-12-2025 | 327,40 | -0,3530 | 328,53 | 323,70 | -1,1600 | 4.934.491,1 |
| 15-12-2025 | 328,56 | 0,4095 | 330,62 | 324,02 | 1,3400 | 5.042.062,9 |
| 12-12-2025 | 327,22 | 0,8724 | 328,75 | 325,21 | 2,8300 | 4.040.146,8 |
| 11-12-2025 | 324,39 | 2,7819 | -- | -- | 8,7800 | 5.284.060,7 |
