Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
376,97
|
1,7311
|
377,49
|
370,16
|
6,4150
|
4.922.577,4
|
| 19-11-2024 |
370,56
|
-0,7286
|
371,86
|
367,37
|
-2,7200
|
2.868.661,5
|
| 18-11-2024 |
373,28
|
0,5549
|
373,44
|
368,30
|
2,0600
|
2.907.960,3
|
| 15-11-2024 |
371,22
|
1,2602
|
372,78
|
367,47
|
4,6200
|
4.389.876,3
|
| 14-11-2024 |
366,60
|
-1,1086
|
369,65
|
364,61
|
-4,1100
|
5.888.999,2
|
| 13-11-2024 |
370,71
|
0,5233
|
373,22
|
366,14
|
1,9300
|
4.305.147,7
|
| 12-11-2024 |
--
|
-0,2515
|
--
|
--
|
-0,9300
|
--
|
| 11-11-2024 |
369,71
|
0,3256
|
373,71
|
366,32
|
1,2000
|
4.875.880,9
|
| 08-11-2024 |
368,51
|
1,7477
|
370,66
|
365,20
|
6,3300
|
5.864.316,8
|
| 07-11-2024 |
362,18
|
-1,2622
|
370,00
|
361,23
|
-4,6300
|
5.971.953,5
|
| 06-11-2024 |
366,81
|
3,4316
|
372,94
|
359,15
|
12,170
|
6.532.189,9
|
| 05-11-2024 |
354,64
|
2,0194
|
354,80
|
347,38
|
7,0200
|
8.476.123,8
|
| 04-11-2024 |
347,62
|
-0,9883
|
352,94
|
346,83
|
-3,4700
|
5.066.551,6
|
| 01-11-2024 |
351,09
|
-0,8248
|
359,60
|
350,09
|
-2,9200
|
8.675.194,4
|
| 31-10-2024 |
354,01
|
-6,8272
|
371,00
|
352,43
|
-25,940
|
13.423.787,6
|
| 30-10-2024 |
379,95
|
0,8386
|
383,02
|
377,62
|
3,1600
|
5.335.059,9
|
| 29-10-2024 |
376,79
|
-1,2889
|
383,31
|
376,67
|
-4,9200
|
4.415.726,3
|
| 28-10-2024 |
381,71
|
0,5479
|
386,35
|
380,96
|
2,0800
|
2.583.468,6
|
| 25-10-2024 |
379,63
|
-1,9170
|
391,71
|
377,82
|
-7,4200
|
5.331.485,2
|
| 24-10-2024 |
387,05
|
0,3552
|
391,23
|
384,98
|
1,3700
|
3.207.387,8
|
| 23-10-2024 |
385,68
|
0,0181
|
386,27
|
381,27
|
0,0700
|
2.245.744,0
|
| 22-10-2024 |
385,61
|
-0,2431
|
386,36
|
378,84
|
-0,9400
|
2.904.988,9
|
| 21-10-2024 |
386,55
|
0,5566
|
389,28
|
383,20
|
2,1400
|
2.951.775,4
|
| 18-10-2024 |
384,41
|
-0,3990
|
388,26
|
382,41
|
-1,5400
|
6.539.333,0
|
| 17-10-2024 |
385,95
|
0,8228
|
389,63
|
383,00
|
3,1500
|
7.756.864,2
|
| 16-10-2024 |
382,80
|
-1,3859
|
391,47
|
382,80
|
-5,3800
|
4.323.861,0
|
| 15-10-2024 |
388,18
|
-2,5628
|
401,80
|
388,04
|
-10,210
|
5.288.809,1
|
| 14-10-2024 |
398,39
|
1,1065
|
399,89
|
389,46
|
4,3600
|
6.224.654,1
|
| 11-10-2024 |
394,03
|
0,0025
|
399,92
|
393,87
|
0,0100
|
4.619.458,2
|
| 10-10-2024 |
394,02
|
1,2254
|
400,86
|
390,90
|
4,7700
|
6.799.061,7
|
| 09-10-2024 |
389,25
|
4,1694
|
391,49
|
369,28
|
15,580
|
11.798.444,9
|
| 08-10-2024 |
373,67
|
0,2279
|
380,71
|
372,00
|
0,8500
|
14.080.788,1
|
| 07-10-2024 |
372,82
|
-8,4486
|
398,81
|
368,81
|
-34,405
|
14.879.445,1
|
| 04-10-2024 |
407,22
|
3,4064
|
407,26
|
397,77
|
13,415
|
5.747.449,0
|
| 03-10-2024 |
393,81
|
-0,6408
|
395,85
|
391,58
|
-2,5400
|
3.866.238,5
|
| 02-10-2024 |
396,35
|
0,0176
|
397,26
|
393,60
|
0,0700
|
4.021.098,9
|
| 01-10-2024 |
396,28
|
1,1382
|
396,28
|
390,00
|
4,4600
|
3.778.774,4
|
| 30-09-2024 |
391,82
|
-0,8201
|
395,93
|
387,83
|
-3,2400
|
3.712.877,3
|
| 27-09-2024 |
395,06
|
2,0906
|
395,26
|
388,51
|
8,0900
|
5.296.093,1
|
| 26-09-2024 |
--
|
--
|
388,88
|
381,50
|
--
|
--
|
| 25-09-2024 |
382,93
|
-0,1356
|
385,51
|
379,12
|
-0,5200
|
3.979.489,0
|
| 24-09-2024 |
383,45
|
-0,8660
|
389,56
|
382,50
|
-3,3500
|
3.496.285,0
|
| 23-09-2024 |
386,80
|
-0,1703
|
390,69
|
386,26
|
-0,6600
|
4.998.502,7
|
