El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
Everest Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 334,37 | 0,4506 | 334,57 | 324,31 | 1,5000 | 5.733.052,5 |
| 05-03-2026 | 332,87 | -0,4009 | 335,05 | 331,12 | -1,3400 | 4.709.065,4 |
| 04-03-2026 | 334,21 | -0,2477 | 335,94 | 331,70 | -0,8300 | 6.152.910,8 |
| 03-03-2026 | 335,04 | -1,3950 | 339,65 | 325,48 | -4,7400 | 5.345.005,9 |
| 02-03-2026 | 339,78 | 1,2636 | 340,92 | 333,04 | 4,2400 | 3.564.721,6 |
| 27-02-2026 | 335,54 | -0,6160 | 338,96 | 332,06 | -2,0800 | 4.070.892,5 |
| 26-02-2026 | 337,62 | 0,5569 | 341,69 | 335,68 | 1,8700 | 5.440.921,2 |
| 25-02-2026 | 335,75 | -1,1569 | 342,59 | 335,40 | -3,9300 | 6.796.487,1 |
| 24-02-2026 | 339,68 | 0,6071 | 340,45 | 334,26 | 2,0500 | 3.448.651,0 |
| 23-02-2026 | 337,63 | -1,3787 | 345,01 | 337,24 | -4,7200 | 6.247.686,4 |
| 20-02-2026 | 342,35 | -0,1574 | 344,80 | 337,14 | -0,5399 | 6.922.264,6 |
| 19-02-2026 | 342,89 | -0,7640 | 348,15 | 340,62 | -2,6400 | 4.976.103,9 |
| 18-02-2026 | 345,53 | -0,0549 | 347,30 | 341,67 | -0,1900 | 5.466.460,1 |
| 17-02-2026 | 345,72 | 2,3506 | 348,15 | 339,89 | 7,9400 | 9.548.023,0 |
| 13-02-2026 | 337,78 | 0,4908 | 338,04 | 331,71 | 1,6500 | 5.827.864,2 |
| 12-02-2026 | 336,13 | 1,1190 | 337,98 | 331,30 | 3,7200 | 10.359.417,9 |
| 11-02-2026 | 332,41 | 0,6662 | 333,29 | 328,15 | 2,2000 | 4.454.778,3 |
| 10-02-2026 | 330,21 | 2,5210 | 332,82 | 324,16 | 8,1200 | 6.058.201,3 |
| 09-02-2026 | 322,09 | -1,9453 | 330,26 | 320,01 | -6,3900 | 5.393.041,0 |
| 06-02-2026 | 328,48 | 0,7205 | 332,83 | 326,17 | 2,3500 | 6.064.910,7 |
| 05-02-2026 | 326,13 | -2,0954 | 330,30 | 311,41 | -6,9800 | 14.677.440,9 |
| 04-02-2026 | 333,11 | 1,0158 | 339,55 | 331,56 | 3,3500 | 8.098.391,3 |
| 03-02-2026 | 329,76 | -0,6028 | 336,81 | 329,69 | -2,0000 | 5.897.458,3 |
| 02-02-2026 | 331,76 | 0,1600 | 331,92 | 326,82 | 0,5299 | 4.581.564,9 |
| 30-01-2026 | 331,23 | 0,4884 | 332,30 | 321,39 | 1,6100 | 3.172.165,0 |
| 29-01-2026 | 329,62 | 1,4683 | 331,56 | 326,04 | 4,7700 | 5.072.314,9 |
| 28-01-2026 | 324,85 | 0,2716 | 328,05 | 323,56 | 0,8800 | 3.613.463,9 |
| 27-01-2026 | 323,97 | -0,9144 | 327,99 | 321,98 | -2,9900 | 3.167.042,5 |
| 26-01-2026 | 326,96 | 1,0195 | 328,94 | 325,00 | 3,3000 | 2.167.773,0 |
| 23-01-2026 | 323,66 | 0,6186 | 323,66 | 320,00 | 1,9900 | 2.512.862,3 |
| 22-01-2026 | 321,67 | -0,3901 | 323,13 | 319,71 | -1,2600 | 3.517.868,9 |
| 21-01-2026 | 322,93 | 0,9471 | 324,63 | 318,26 | 3,0300 | 3.672.421,5 |
| 20-01-2026 | 319,90 | 0,3418 | 321,66 | 317,32 | 1,0900 | 4.436.934,4 |
| 16-01-2026 | 318,81 | -0,6760 | 322,32 | 318,07 | -2,1700 | 3.576.431,0 |
| 15-01-2026 | 320,98 | -1,5126 | 328,64 | 320,17 | -4,9300 | 3.946.559,6 |
| 14-01-2026 | 325,91 | 1,8818 | 326,43 | 320,22 | 6,0200 | 4.775.517,4 |
| 13-01-2026 | 319,89 | -2,5676 | 328,43 | 317,28 | -8,4300 | 5.602.957,2 |
| 12-01-2026 | 328,32 | -1,4497 | 334,37 | 327,22 | -4,8300 | 3.509.242,9 |
| 09-01-2026 | 333,15 | -1,4203 | 338,86 | 332,42 | -4,8000 | 3.247.961,2 |
| 08-01-2026 | 337,95 | 1,9610 | 340,28 | 332,64 | 6,5000 | 4.628.633,9 |
| 07-01-2026 | 331,45 | -0,2017 | 332,09 | 328,24 | -0,6700 | 3.016.121,9 |
