Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
95,930
|
0,5344
|
97,040
|
95,620
|
0,5100
|
8.239.688,9
|
| 03-10-2024 |
95,420
|
-1,8413
|
96,940
|
94,560
|
-1,7900
|
12.680.541,3
|
| 02-10-2024 |
97,210
|
0,2061
|
98,970
|
96,510
|
0,2000
|
11.620.685,8
|
| 01-10-2024 |
99,650
|
-0,3001
|
99,800
|
96,000
|
-0,3000
|
20.166.523,2
|
| 30-09-2024 |
99,770
|
-0,1800
|
103,35
|
99,080
|
-0,1800
|
20.165.526,7
|
| 27-09-2024 |
99,950
|
-1,3131
|
102,47
|
99,805
|
-1,3300
|
20.168.528,5
|
| 26-09-2024 |
--
|
--
|
101,81
|
95,000
|
--
|
--
|
| 25-09-2024 |
91,950
|
-0,3252
|
93,310
|
90,330
|
-0,3000
|
21.184.874,0
|
| 24-09-2024 |
92,250
|
6,4136
|
92,790
|
89,040
|
5,5600
|
26.907.877,2
|
| 23-09-2024 |
86,690
|
1,7488
|
87,710
|
84,210
|
1,4900
|
11.497.704,2
|
| 20-09-2024 |
85,200
|
-2,6841
|
87,400
|
84,520
|
-2,3500
|
14.198.449,6
|
| 19-09-2024 |
87,550
|
-0,8718
|
91,000
|
87,260
|
-0,7700
|
8.419.291,6
|
| 18-09-2024 |
88,320
|
0,2269
|
89,150
|
87,430
|
0,2000
|
9.604.394,5
|
| 17-09-2024 |
--
|
3,5122
|
88,150
|
85,630
|
2,9900
|
--
|
| 16-09-2024 |
85,130
|
0,6502
|
86,950
|
84,560
|
0,5500
|
10.940.469,4
|
| 13-09-2024 |
84,580
|
0,4513
|
85,690
|
83,690
|
0,3800
|
15.512.672,2
|
| 12-09-2024 |
84,200
|
-0,4728
|
85,210
|
83,110
|
-0,4000
|
6.968.934,4
|
| 11-09-2024 |
84,600
|
-0,6809
|
85,060
|
82,410
|
-0,5800
|
10.453.500,1
|
| 10-09-2024 |
85,180
|
-2,0694
|
87,480
|
83,540
|
-1,8000
|
15.051.806,3
|
| 09-09-2024 |
86,980
|
-0,6397
|
88,350
|
86,560
|
-0,5600
|
9.672.625,8
|
| 06-09-2024 |
87,540
|
-2,9705
|
90,250
|
87,480
|
-2,6800
|
15.336.300,6
|
| 05-09-2024 |
--
|
--
|
92,540
|
89,440
|
--
|
--
|
| 04-09-2024 |
92,400
|
0,7194
|
93,350
|
91,270
|
0,6600
|
9.812.662,6
|
| 03-09-2024 |
91,740
|
-0,1849
|
93,030
|
90,460
|
-0,1700
|
11.350.564,2
|
| 31-08-2024 |
91,910
|
2,1789
|
--
|
--
|
1,9599
|
7.284.325,2
|
| 30-08-2024 |
--
|
--
|
92,130
|
90,160
|
--
|
--
|
| 29-08-2024 |
90,610
|
-1,9478
|
93,300
|
90,370
|
-1,8000
|
10.777.264,5
|
| 28-08-2024 |
92,410
|
-0,7304
|
92,810
|
91,230
|
-0,6800
|
10.016.098,5
|
| 27-08-2024 |
94,470
|
0,8325
|
94,450
|
91,660
|
0,7800
|
9.846.124,1
|
| 26-08-2024 |
--
|
--
|
95,690
|
92,760
|
--
|
--
|
| 23-08-2024 |
93,690
|
2,5054
|
95,150
|
91,750
|
2,2900
|
16.490.063,2
|
| 22-08-2024 |
91,400
|
-0,3162
|
96,000
|
91,320
|
-0,2900
|
27.336.052,5
|
| 21-08-2024 |
91,690
|
1,0024
|
93,000
|
90,890
|
0,9100
|
19.184.590,3
|
| 20-08-2024 |
--
|
--
|
93,050
|
87,700
|
--
|
--
|
| 19-08-2024 |
92,940
|
-2,0653
|
100,00
|
85,730
|
-1,9600
|
36.349.766,6
|
| 17-08-2024 |
94,900
|
-0,1052
|
--
|
--
|
-0,1000
|
11.959.208,6
|
| 16-08-2024 |
--
|
--
|
95,300
|
91,600
|
--
|
--
|
| 15-08-2024 |
95,000
|
3,4069
|
96,220
|
92,060
|
3,1300
|
12.916.935,0
|
| 14-08-2024 |
91,870
|
-0,1413
|
92,440
|
89,790
|
-0,1300
|
12.784.374,0
|
| 13-08-2024 |
92,000
|
6,6666
|
92,130
|
86,300
|
5,7500
|
20.948.362,8
|
| 12-08-2024 |
--
|
--
|
89,420
|
86,050
|
--
|
--
|
| 09-08-2024 |
89,200
|
-2,7262
|
91,800
|
88,930
|
-2,5000
|
13.015.294,0
|
| 08-08-2024 |
91,700
|
0,1638
|
93,040
|
91,160
|
0,1500
|
14.875.590,2
|
| 07-08-2024 |
--
|
-1,5697
|
94,810
|
91,310
|
-1,4600
|
--
|
| 06-08-2024 |
93,010
|
0,5839
|
94,620
|
91,830
|
0,5400
|
11.723.846,1
|
| 05-08-2024 |
92,470
|
-3,1626
|
93,030
|
90,260
|
-3,0200
|
16.494.247,4
|
