Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.132.432,5
|
| 01-05-2026 |
79,300
|
3,3898
|
86,500
|
77,960
|
2,6000
|
24.124.517,5
|
| 30-04-2026 |
76,700
|
1,4013
|
77,610
|
75,330
|
1,0600
|
8.371.905,1
|
| 29-04-2026 |
75,640
|
-1,9063
|
76,730
|
75,450
|
-1,4700
|
11.124.936,3
|
| 28-04-2026 |
77,110
|
-0,2973
|
77,760
|
75,650
|
-0,2300
|
8.764.658,6
|
| 27-04-2026 |
77,340
|
-0,5912
|
78,820
|
76,460
|
-0,4600
|
--
|
| 24-04-2026 |
77,800
|
1,8324
|
78,260
|
77,180
|
1,4000
|
5.429.427,5
|
| 23-04-2026 |
76,400
|
-0,3261
|
77,170
|
74,730
|
-0,2500
|
6.762.528,8
|
| 22-04-2026 |
76,650
|
1,0547
|
77,150
|
75,360
|
0,8000
|
11.090.765,4
|
| 21-04-2026 |
75,850
|
-2,5565
|
78,450
|
75,390
|
-1,9900
|
7.645.183,1
|
| 20-04-2026 |
77,840
|
2,1857
|
77,990
|
75,550
|
1,6650
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.384.417,5
|
| 17-04-2026 |
76,175
|
1,1485
|
78,800
|
76,010
|
0,8650
|
7.213.343,0
|
| 16-04-2026 |
75,310
|
-1,6583
|
76,600
|
74,270
|
-1,2700
|
7.026.351,6
|
| 15-04-2026 |
76,580
|
0,2093
|
76,980
|
74,920
|
0,1600
|
--
|
| 14-04-2026 |
76,420
|
2,5358
|
76,510
|
74,650
|
1,8900
|
10.596.379,0
|
| 13-04-2026 |
74,530
|
2,5595
|
74,840
|
71,860
|
1,8600
|
12.815.758,1
|
| 10-04-2026 |
72,670
|
-0,8459
|
74,370
|
71,800
|
-0,6200
|
10.986.705,3
|
| 09-04-2026 |
73,290
|
2,5608
|
74,630
|
69,590
|
1,8300
|
9.350.555,5
|
| 08-04-2026 |
71,460
|
3,3106
|
73,440
|
71,020
|
2,2900
|
19.364.186,2
|
| 07-04-2026 |
69,170
|
-2,4400
|
70,360
|
68,160
|
-1,7300
|
--
|
| 06-04-2026 |
70,900
|
2,6049
|
71,320
|
68,850
|
1,8000
|
14.586.500,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.758.992,8
|
| 02-04-2026 |
69,100
|
-2,2354
|
69,360
|
66,280
|
-1,5800
|
24.375.430,7
|
| 01-04-2026 |
70,680
|
-1,4775
|
73,870
|
70,180
|
-1,0600
|
13.542.146,7
|
| 31-03-2026 |
71,740
|
5,5620
|
71,990
|
68,150
|
3,7800
|
13.965.710,6
|
| 30-03-2026 |
67,960
|
1,1159
|
68,190
|
66,640
|
0,7500
|
--
|
| 27-03-2026 |
67,210
|
-3,5766
|
69,145
|
67,040
|
-2,4930
|
8.876.512,7
|
| 26-03-2026 |
69,703
|
-4,6470
|
72,850
|
69,130
|
-3,3970
|
14.583.972,3
|
| 25-03-2026 |
73,100
|
2,2806
|
74,340
|
70,620
|
1,6300
|
16.481.360,0
|
| 24-03-2026 |
71,470
|
-9,8511
|
77,160
|
70,500
|
-7,8100
|
57.403.360,4
|
| 23-03-2026 |
79,280
|
-7,7281
|
91,030
|
78,040
|
-6,6400
|
36.077.882,8
|
| 20-03-2026 |
85,920
|
0,3503
|
86,630
|
84,500
|
0,3000
|
9.214.030,6
|
| 19-03-2026 |
85,620
|
-0,4881
|
87,410
|
84,050
|
-0,4200
|
8.699.358,3
|
| 18-03-2026 |
86,040
|
-3,2116
|
88,810
|
86,010
|
-2,8550
|
8.164.058,5
|
| 17-03-2026 |
88,895
|
0,1182
|
91,910
|
88,720
|
0,1049
|
8.452.769,9
|
| 16-03-2026 |
88,790
|
1,0585
|
90,370
|
88,285
|
0,9300
|
--
|
| 13-03-2026 |
87,860
|
4,2106
|
88,140
|
84,650
|
3,5500
|
17.150.524,2
|
| 12-03-2026 |
84,310
|
-7,8579
|
89,180
|
84,120
|
-7,1900
|
8.302.262,8
|
| 11-03-2026 |
91,500
|
-2,9435
|
95,000
|
91,500
|
-2,7750
|
--
|
| 10-03-2026 |
94,275
|
1,7429
|
96,380
|
91,390
|
1,6150
|
17.710.034,4
|
| 09-03-2026 |
92,660
|
-0,0539
|
92,725
|
88,180
|
-0,0500
|
20.272.914,9
|
| 06-03-2026 |
92,710
|
-3,2860
|
94,140
|
92,500
|
-3,1500
|
22.210.343,7
|
| 05-03-2026 |
95,860
|
-3,3669
|
98,990
|
95,060
|
-3,3400
|
14.425.528,4
|
| 04-03-2026 |
99,200
|
0,5065
|
102,81
|
98,330
|
0,5000
|
12.444.206,4
|
| 03-03-2026 |
98,700
|
-1,4478
|
99,900
|
94,880
|
-1,4500
|
21.281.273,0
|
| 02-03-2026 |
100,15
|
-8,4635
|
106,70
|
99,995
|
-9,2600
|
--
|
