Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 96,660 | -2,2253 | 98,180 | 96,020 | -2,2000 | 8.550.135,4 |
|---|
| 23-09-2026 | 98,860 | -1,4160 | 100,77 | 97,810 | -1,4200 | 5.935.018,1 |
|---|
| 22-09-2026 | 100,28 | 4,0464 | 100,82 | 97,890 | 3,9000 | 8.321.555,2 |
|---|
| 21-09-2026 | 96,380 | 3,2016 | 96,550 | 93,770 | 2,9900 | -- |
|---|
| 18-09-2026 | 93,390 | -0,4689 | 94,660 | 93,030 | -0,4400 | 7.540.494,1 |
|---|
| 17-09-2026 | 93,830 | -1,8617 | 97,460 | 93,430 | -1,7800 | 6.275.604,6 |
|---|
| 16-09-2026 | 95,610 | -0,6546 | 96,710 | 94,450 | -0,6300 | 4.967.530,7 |
|---|
| 15-09-2026 | 96,240 | -2,0059 | 99,170 | 95,940 | -1,9700 | 5.798.077,6 |
|---|
| 14-09-2026 | 98,210 | 1,1535 | 99,090 | 96,420 | 1,1200 | 6.391.257,1 |
|---|
| 11-09-2026 | 97,090 | 0,6531 | 98,000 | 96,020 | 0,6300 | 9.367.541,2 |
|---|
| 10-09-2026 | 96,460 | -2,3288 | 98,480 | 96,270 | -2,3000 | -- |
|---|
| 09-09-2026 | 98,760 | -2,8908 | 100,70 | 97,630 | -2,9400 | 11.527.115,7 |
|---|
| 08-09-2026 | 101,70 | -2,0231 | 104,66 | 100,94 | -2,1000 | 8.686.174,0 |
|---|
| 04-09-2026 | 103,80 | 2,9251 | 104,17 | 100,51 | 2,9500 | 9.503.076,5 |
|---|
| 03-09-2026 | 100,85 | -0,2768 | 101,65 | 99,570 | -0,2799 | 6.537.595,3 |
|---|
| 02-09-2026 | 101,13 | 1,1401 | 102,19 | 98,950 | 1,1400 | 12.555.901,0 |
|---|
| 01-09-2026 | 99,990 | -2,2771 | 102,09 | 99,240 | -2,3300 | 8.457.830,3 |
|---|
| 31-08-2026 | 102,32 | -1,0061 | 103,19 | 101,38 | -0,6899 | 9.541.038,6 |
|---|
| 28-08-2026 | 103,36 | -2,7108 | 107,20 | 102,59 | -2,8800 | 11.997.650,0 |
|---|
| 27-08-2026 | 106,24 | 1,1376 | 108,34 | 104,00 | 1,1950 | 18.927.598,9 |
|---|
| 26-08-2026 | 105,04 | 0,2050 | 105,24 | 103,86 | 0,2150 | 11.796.133,1 |
|---|
| 25-08-2026 | 104,83 | 0,6722 | 104,88 | 102,97 | 0,7000 | 12.126.924,9 |
|---|
| 24-08-2026 | 104,13 | 2,1483 | 104,17 | 101,45 | 2,1900 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 21.570.626,5 |
|---|
| 21-08-2026 | 101,94 | 6,0108 | 101,95 | 96,000 | 5,7800 | 13.977.244,2 |
|---|
| 20-08-2026 | 96,160 | -1,9175 | 99,040 | 94,490 | -1,8800 | 69.078.016,5 |
|---|
| 19-08-2026 | 98,040 | 16,340 | 99,780 | 94,070 | 13,770 | 8.981.951,9 |
|---|
| 18-08-2026 | 84,270 | -0,0948 | 85,700 | 83,890 | -0,0800 | 7.642.400,0 |
|---|
| 17-08-2026 | 84,350 | -2,0325 | 85,640 | 83,890 | -1,7500 | -- |
|---|
| 14-08-2026 | 86,100 | -1,4197 | 87,460 | 85,970 | -1,2400 | 3.299.744,4 |
|---|
| 13-08-2026 | 87,340 | -0,4331 | 88,640 | 87,080 | -0,3800 | 4.004.192,1 |
|---|
| 12-08-2026 | 87,720 | -0,0455 | 88,720 | 86,910 | -0,0400 | 11.871.329,3 |
|---|
| 11-08-2026 | 87,760 | 0,6768 | 88,640 | 86,670 | 0,5900 | 7.895.933,4 |
|---|
| 10-08-2026 | 87,170 | -1,3132 | 87,510 | 85,960 | -1,1600 | 5.418.354,6 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 6.853.267,0 |
|---|
| 07-08-2026 | 88,330 | 3,3039 | 88,840 | 85,210 | 2,8250 | -- |
|---|
| 06-08-2026 | 85,505 | -1,6731 | 87,980 | 84,990 | -1,4550 | 3.671.095,7 |
|---|
| 05-08-2026 | 86,960 | -0,0229 | 88,000 | 86,830 | -0,0200 | 5.254.524,0 |
|---|
| 04-08-2026 | 86,980 | 2,7221 | 86,990 | 83,380 | 2,3050 | 10.316.342,1 |
|---|
| 03-08-2026 | 84,675 | 0,8936 | 87,290 | 83,810 | 0,7500 | 5.007.581,6 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 6.208.275,1 |
|---|
| 31-07-2026 | 83,925 | -1,1367 | 84,655 | 83,200 | -0,9650 | -- |
|---|
| 30-07-2026 | 84,890 | 0,8673 | 85,600 | 83,810 | 0,7300 | 7.629.974,8 |
|---|
| 29-07-2026 | 84,160 | -0,7195 | 85,980 | 82,720 | -0,6100 | 7.680.316,6 |
|---|
| 28-07-2026 | 84,770 | 1,9360 | 85,190 | 83,210 | 1,6100 | -- |
|---|
| 27-07-2026 | 83,160 | 3,5809 | 83,270 | 81,260 | 2,8750 | 3.131.701,4 |
|---|
| 24-07-2026 | 80,285 | 0,4818 | -- | -- | 0,3850 | 2.694.712,8 |
|---|
