Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
72,670
|
-0,8459
|
74,370
|
71,800
|
-0,6200
|
10.986.705,3
|
| 09-04-2026 |
73,290
|
2,5608
|
74,630
|
69,590
|
1,8300
|
9.350.555,5
|
| 08-04-2026 |
71,460
|
3,3106
|
73,440
|
71,020
|
2,2900
|
19.364.186,2
|
| 07-04-2026 |
69,170
|
-2,4400
|
70,360
|
68,160
|
-1,7300
|
--
|
| 06-04-2026 |
70,900
|
2,6049
|
71,320
|
68,850
|
1,8000
|
14.586.500,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.758.992,8
|
| 02-04-2026 |
69,100
|
-2,2354
|
69,360
|
66,280
|
-1,5800
|
24.375.430,7
|
| 01-04-2026 |
70,680
|
-1,4775
|
73,870
|
70,180
|
-1,0600
|
13.542.146,7
|
| 31-03-2026 |
71,740
|
5,5620
|
71,990
|
68,150
|
3,7800
|
13.965.710,6
|
| 30-03-2026 |
67,960
|
1,1159
|
68,190
|
66,640
|
0,7500
|
--
|
| 27-03-2026 |
67,210
|
-3,5766
|
69,145
|
67,040
|
-2,4930
|
8.876.512,7
|
| 26-03-2026 |
69,703
|
-4,6470
|
72,850
|
69,130
|
-3,3970
|
14.583.972,3
|
| 25-03-2026 |
73,100
|
2,2806
|
74,340
|
70,620
|
1,6300
|
16.481.360,0
|
| 24-03-2026 |
71,470
|
-9,8511
|
77,160
|
70,500
|
-7,8100
|
57.403.360,4
|
| 23-03-2026 |
79,280
|
-7,7281
|
91,030
|
78,040
|
-6,6400
|
36.077.882,8
|
| 20-03-2026 |
85,920
|
0,3503
|
86,630
|
84,500
|
0,3000
|
9.214.030,6
|
| 19-03-2026 |
85,620
|
-0,4881
|
87,410
|
84,050
|
-0,4200
|
8.699.358,3
|
| 18-03-2026 |
86,040
|
-3,2116
|
88,810
|
86,010
|
-2,8550
|
8.164.058,5
|
| 17-03-2026 |
88,895
|
0,1182
|
91,910
|
88,720
|
0,1049
|
8.452.769,9
|
| 16-03-2026 |
88,790
|
1,0585
|
90,370
|
88,285
|
0,9300
|
--
|
| 13-03-2026 |
87,860
|
4,2106
|
88,140
|
84,650
|
3,5500
|
17.150.524,2
|
| 12-03-2026 |
84,310
|
-7,8579
|
89,180
|
84,120
|
-7,1900
|
8.302.262,8
|
| 11-03-2026 |
91,500
|
-2,9435
|
95,000
|
91,500
|
-2,7750
|
--
|
| 10-03-2026 |
94,275
|
1,7429
|
96,380
|
91,390
|
1,6150
|
17.710.034,4
|
| 09-03-2026 |
92,660
|
-0,0539
|
92,725
|
88,180
|
-0,0500
|
20.272.914,9
|
| 06-03-2026 |
92,710
|
-3,2860
|
94,140
|
92,500
|
-3,1500
|
22.210.343,7
|
| 05-03-2026 |
95,860
|
-3,3669
|
98,990
|
95,060
|
-3,3400
|
14.425.528,4
|
| 04-03-2026 |
99,200
|
0,5065
|
102,81
|
98,330
|
0,5000
|
12.444.206,4
|
| 03-03-2026 |
98,700
|
-1,4478
|
99,900
|
94,880
|
-1,4500
|
21.281.273,0
|
| 02-03-2026 |
100,15
|
-8,4635
|
106,70
|
99,995
|
-9,2600
|
--
|
| 27-02-2026 |
109,41
|
-1,8656
|
110,72
|
107,32
|
-2,4300
|
16.459.921,2
|
| 26-02-2026 |
111,84
|
-0,9476
|
114,13
|
110,22
|
-1,0700
|
13.471.144,5
|
| 25-02-2026 |
112,91
|
-2,0864
|
114,96
|
111,54
|
-2,4060
|
11.447.305,4
|
| 24-02-2026 |
115,31
|
2,0314
|
117,51
|
113,28
|
2,2960
|
13.960.694,8
|
| 23-02-2026 |
113,02
|
-1,0592
|
115,15
|
110,89
|
-1,2100
|
12.783.335,6
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.731.845,6
|
| 20-02-2026 |
114,23
|
2,2192
|
114,46
|
111,30
|
2,4800
|
6.823.446,5
|
| 19-02-2026 |
111,75
|
0,1119
|
112,25
|
110,41
|
0,1250
|
--
|
| 18-02-2026 |
111,62
|
-0,4947
|
113,76
|
111,20
|
-0,5550
|
21.909.440,4
|
| 17-02-2026 |
112,18
|
3,6496
|
112,35
|
108,26
|
3,9500
|
18.829.239,7
|
| 13-02-2026 |
108,23
|
1,7294
|
109,24
|
106,16
|
1,8400
|
9.278.586,0
|
| 12-02-2026 |
106,39
|
0,9392
|
110,63
|
106,29
|
0,9900
|
21.487.767,4
|
| 11-02-2026 |
105,40
|
4,0371
|
106,70
|
100,25
|
4,0900
|
19.589.406,2
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
18.423.319,9
|
