A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Estee Lauder Cos
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 107,48 | -0,1254 | 109,10 | 107,06 | -0,1350 | 3.503.374,9 |
| 23-12-2025 | 107,61 | -0,9434 | 108,76 | 107,22 | -1,0250 | 5.321.785,1 |
| 22-12-2025 | 108,64 | 0,5879 | 109,41 | 108,21 | 0,6350 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 14.647.946,6 |
| 19-12-2025 | 108,00 | 0,0324 | 110,27 | 107,32 | 0,0350 | -- |
| 18-12-2025 | 107,97 | 2,5502 | 109,20 | 105,50 | 2,6850 | 18.412.080,0 |
| 17-12-2025 | 105,28 | 0,8863 | 106,17 | 104,08 | 0,9250 | -- |
| 16-12-2025 | 104,36 | 3,3165 | 104,73 | 102,00 | 3,3500 | 11.942.588,6 |
| 15-12-2025 | 101,01 | -2,9682 | 104,75 | 100,14 | -3,0900 | -- |
| 12-12-2025 | 104,10 | -1,3644 | 105,86 | 103,61 | -1,4400 | 10.466.845,5 |
| 11-12-2025 | 105,54 | -1,6310 | 109,62 | 105,02 | -1,7500 | 9.031.524,5 |
| 10-12-2025 | 107,29 | 4,5405 | 107,64 | 102,95 | 4,6600 | -- |
| 09-12-2025 | 102,63 | -0,1847 | 103,89 | 102,19 | -0,1900 | 8.853.270,2 |
| 08-12-2025 | 102,82 | -2,1879 | 105,60 | 102,73 | -2,3000 | -- |
| 05-12-2025 | 105,12 | 1,2229 | 105,75 | 103,23 | 1,2700 | 11.298.193,4 |
| 04-12-2025 | 103,85 | 1,7738 | 104,01 | 101,53 | 1,8100 | 13.183.276,9 |
| 03-12-2025 | 102,04 | 2,3881 | 102,08 | 100,06 | 2,3800 | 15.186.334,7 |
| 02-12-2025 | 99,660 | 5,1931 | 99,890 | 95,685 | 4,9200 | 18.201.903,6 |
| 01-12-2025 | 94,740 | 0,9268 | 96,020 | 93,040 | 0,8700 | 9.224.470,3 |
| 28-11-2025 | 93,870 | 0,5355 | 94,340 | 93,590 | 0,1500 | 3.149.080,9 |
| 26-11-2025 | 93,720 | 1,9582 | 94,970 | 91,990 | 1,8000 | 7.702.653,9 |
| 25-11-2025 | 91,920 | -1,6024 | 93,580 | 91,110 | -1,4970 | 9.335.663,4 |
| 24-11-2025 | 93,417 | 3,8890 | 93,920 | 89,770 | 3,4970 | 9.074.750,9 |
| 21-11-2025 | 89,920 | 3,8337 | 89,920 | 86,610 | 3,3200 | 6.645.195,6 |
| 20-11-2025 | 86,600 | 0,8383 | 88,650 | 86,000 | 0,7200 | -- |
| 19-11-2025 | 85,880 | -2,4866 | 88,150 | 85,540 | -2,1900 | 9.939.442,1 |
| 18-11-2025 | 88,070 | 2,2642 | 88,270 | 85,545 | 1,9500 | 8.833.398,1 |
| 17-11-2025 | 86,120 | -2,3582 | 88,590 | 85,675 | -2,0800 | -- |
| 14-11-2025 | 88,200 | -1,9346 | 90,320 | 88,060 | -1,7400 | 7.185.980,8 |
| 13-11-2025 | 89,940 | -2,2816 | 92,680 | 89,620 | -2,1000 | 13.076.739,0 |
| 12-11-2025 | 92,040 | 1,3210 | 93,370 | 91,450 | 1,2000 | 9.577.786,9 |
| 11-11-2025 | 90,840 | 1,3386 | 92,280 | 89,810 | 1,2000 | 13.669.442,8 |
| 10-11-2025 | 89,640 | 2,1771 | 90,855 | 88,395 | 1,9100 | 8.870.837,3 |
| 08-11-2025 | -- | -- | -- | -- | -- | 16.200.004,2 |
| 07-11-2025 | 87,730 | -0,0797 | 88,020 | 84,640 | -0,0700 | -- |
| 06-11-2025 | 87,800 | -3,6012 | 90,970 | 87,740 | -3,2800 | 24.658.995,8 |
| 05-11-2025 | 91,080 | -1,9379 | 92,260 | 90,480 | -1,8000 | 31.635.009,8 |
| 04-11-2025 | 92,880 | -0,3647 | 92,940 | 90,430 | -0,3400 | 7.743.127,7 |
| 03-11-2025 | 93,220 | -3,5987 | 96,530 | 93,200 | -3,4800 | -- |
| 31-10-2025 | 96,700 | -0,9424 | 97,900 | 94,650 | -0,9200 | 12.586.558,1 |
| 30-10-2025 | 97,620 | 0,2670 | 100,15 | 92,600 | 0,2600 | 24.336.939,0 |
| 29-10-2025 | 97,360 | -1,4475 | 99,590 | 96,600 | -1,4300 | -- |
| 28-10-2025 | 98,790 | -1,6623 | 100,29 | 98,000 | -1,6700 | 11.981.493,3 |
| 27-10-2025 | 100,46 | -1,6688 | 103,45 | 99,630 | -1,7050 | 11.701.462,3 |
