Qualis Credit Risk se alía con LLoyd’s Europe y amplía su catálogo de productos para gestionar el riesgo
La firma vende seguros de impago, un producto diseñado para que los prestamistas se cubran ante la morosidad
Estee Lauder Cos
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 108,05 | 2,5142 | 110,63 | 106,49 | 2,6500 | 18.490.134,9 |
| 11-02-2026 | 105,40 | 4,0371 | 106,70 | 100,25 | 4,0900 | 19.589.406,2 |
| 10-02-2026 | 101,31 | 2,3229 | 104,17 | 98,600 | 2,3000 | 18.423.319,9 |
| 09-02-2026 | 99,010 | -0,4624 | 100,69 | 97,010 | -0,4600 | 23.910.754,9 |
| 07-02-2026 | -- | -- | -- | -- | -- | 55.975.856,4 |
| 06-02-2026 | 99,470 | 2,9070 | 105,12 | 97,710 | 2,8100 | 118.397.028,0 |
| 05-02-2026 | 96,660 | -19,234 | 105,25 | 90,800 | -23,020 | -- |
| 04-02-2026 | 119,68 | 2,9416 | 120,00 | 115,75 | 3,4200 | 19.922.876,2 |
| 03-02-2026 | 116,26 | -2,1215 | 121,59 | 114,96 | -2,5200 | 13.233.388,7 |
| 02-02-2026 | 118,78 | 3,0360 | 120,11 | 115,94 | 3,5000 | -- |
| 30-01-2026 | 115,28 | 0,0520 | 115,90 | 113,90 | 0,0600 | 9.919.845,8 |
| 29-01-2026 | 115,22 | 0,5936 | 116,28 | 113,60 | 0,6800 | -- |
| 28-01-2026 | 114,54 | -1,6148 | 117,90 | 114,42 | -1,8800 | 13.530.830,1 |
| 27-01-2026 | 116,42 | 0,0257 | 117,92 | 115,86 | 0,0300 | 10.228.715,2 |
| 26-01-2026 | 116,39 | -1,1045 | 117,81 | 116,29 | -1,3000 | 8.510.999,3 |
| 23-01-2026 | 117,69 | -1,5146 | 120,16 | 116,29 | -1,8100 | 7.316.983,0 |
| 22-01-2026 | 119,50 | 1,3742 | 120,24 | 117,78 | 1,6200 | 7.691.636,6 |
| 21-01-2026 | 117,88 | 2,9969 | 118,08 | 114,93 | 3,4300 | 11.946.452,3 |
| 20-01-2026 | 114,45 | -0,5301 | 114,69 | 112,76 | -0,6100 | -- |
| 16-01-2026 | 115,06 | -0,4757 | 115,66 | 112,90 | -0,5500 | 7.126.147,5 |
| 15-01-2026 | 115,61 | -1,0865 | 117,25 | 114,90 | -1,2700 | 15.870.890,0 |
| 14-01-2026 | 116,88 | 1,3351 | 117,97 | 114,69 | 1,5400 | 20.450.814,1 |
| 13-01-2026 | 115,34 | 2,0662 | 119,43 | 113,60 | 2,3350 | -- |
| 12-01-2026 | 113,00 | -0,6549 | 113,59 | 111,75 | -0,7450 | 10.271.754,8 |
| 10-01-2026 | -- | -- | -- | -- | -- | 17.746.892,6 |
| 09-01-2026 | 113,75 | 3,1184 | 113,88 | 111,01 | 3,4400 | 17.746.664,9 |
| 08-01-2026 | 110,31 | 4,8076 | 110,53 | 104,16 | 5,0600 | 8.578.163,3 |
| 07-01-2026 | 105,25 | -3,0132 | 107,94 | 103,76 | -3,2700 | 14.466.093,9 |
| 06-01-2026 | 108,52 | 0,3328 | 111,06 | 108,48 | 0,3600 | 7.466.644,2 |
| 05-01-2026 | 108,16 | 1,3018 | 110,08 | 107,43 | 1,3900 | 7.436.546,3 |
| 02-01-2026 | 106,77 | 1,9624 | 107,17 | 104,95 | 2,0550 | 10.040.804,5 |
| 31-12-2025 | 104,71 | -1,0769 | 105,62 | 104,36 | -1,1400 | 5.406.798,8 |
| 30-12-2025 | 105,85 | -0,7919 | 107,11 | 105,56 | -0,8450 | 4.914.510,9 |
| 29-12-2025 | 106,70 | -0,8732 | 108,17 | 106,40 | -0,9400 | -- |
| 26-12-2025 | 107,64 | 0,1488 | 107,68 | 106,88 | 0,1600 | 3.498.676,0 |
| 24-12-2025 | 107,48 | -0,1254 | 109,10 | 107,06 | -0,1350 | 3.503.374,9 |
| 23-12-2025 | 107,61 | -0,9434 | 108,76 | 107,22 | -1,0250 | 5.321.785,1 |
| 22-12-2025 | 108,64 | 0,5879 | 109,41 | 108,21 | 0,6350 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 14.647.946,6 |
| 19-12-2025 | 108,00 | 0,0324 | 110,27 | 107,32 | 0,0350 | -- |
| 18-12-2025 | 107,97 | 2,5502 | 109,20 | 105,50 | 2,6850 | 18.412.080,0 |
| 17-12-2025 | 105,28 | 0,8863 | 106,17 | 104,08 | 0,9250 | -- |
| 16-12-2025 | 104,36 | 3,3165 | 104,73 | 102,00 | 3,3500 | 11.942.588,6 |
| 15-12-2025 | 101,01 | -2,9682 | 104,75 | 100,14 | -3,0900 | -- |
| 12-12-2025 | 104,10 | -1,3644 | -- | -- | -1,4400 | 10.466.845,5 |
