Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
65,420
|
| 20-11-2024 |
65,340
|
0,8488
|
65,405
|
63,390
|
0,5500
|
--
|
| 19-11-2024 |
64,790
|
0,3096
|
65,080
|
62,990
|
0,2000
|
6.027.763,8
|
| 18-11-2024 |
64,590
|
1,2541
|
65,920
|
64,270
|
0,8000
|
6.077.507,3
|
| 15-11-2024 |
63,790
|
-1,5890
|
64,630
|
63,560
|
-1,0300
|
6.823.705,2
|
| 14-11-2024 |
64,820
|
3,0524
|
65,300
|
63,170
|
1,9200
|
10.199.650,3
|
| 13-11-2024 |
62,900
|
0,2710
|
63,890
|
62,430
|
0,1700
|
--
|
| 12-11-2024 |
--
|
-2,8797
|
--
|
--
|
-1,8600
|
--
|
| 11-11-2024 |
64,590
|
1,0798
|
66,720
|
63,880
|
0,6900
|
14.650.951,9
|
| 09-11-2024 |
63,900
|
-4,2696
|
--
|
--
|
-2,8500
|
11.839.046,7
|
| 08-11-2024 |
66,750
|
5,1181
|
66,000
|
63,650
|
3,2500
|
12.994.995,6
|
| 07-11-2024 |
63,500
|
-3,7441
|
67,760
|
63,890
|
-2,4700
|
17.130.011,2
|
| 06-11-2024 |
65,970
|
-1,0202
|
65,850
|
62,900
|
-0,6800
|
12.220.564,9
|
| 05-11-2024 |
--
|
--
|
66,920
|
64,640
|
--
|
--
|
| 04-11-2024 |
66,650
|
-0,0449
|
68,440
|
66,180
|
-0,0300
|
16.249.264,0
|
| 01-11-2024 |
66,680
|
-3,3903
|
68,900
|
66,500
|
-2,3400
|
41.468.522,5
|
| 31-10-2024 |
--
|
--
|
73,980
|
63,410
|
--
|
--
|
| 30-10-2024 |
88,800
|
0,0225
|
88,950
|
86,600
|
0,0200
|
14.079.413,3
|
| 29-10-2024 |
88,780
|
0,0225
|
89,390
|
87,530
|
0,0200
|
7.715.999,5
|
| 28-10-2024 |
88,760
|
1,7306
|
92,370
|
87,350
|
1,5100
|
21.738.829,5
|
| 25-10-2024 |
87,250
|
-1,5681
|
89,080
|
87,130
|
-1,3900
|
11.544.870,4
|
| 24-10-2024 |
88,640
|
0,9682
|
88,900
|
87,160
|
0,8500
|
9.723.275,9
|
| 23-10-2024 |
87,790
|
0,0227
|
88,130
|
86,780
|
0,0200
|
5.065.915,0
|
| 22-10-2024 |
87,770
|
-1,6582
|
90,140
|
86,300
|
-0,8299
|
10.611.759,6
|
| 21-10-2024 |
89,250
|
-0,8773
|
90,320
|
88,090
|
-0,7900
|
7.240.853,1
|
| 18-10-2024 |
90,040
|
-0,8479
|
92,100
|
89,810
|
-0,7700
|
13.052.898,6
|
| 17-10-2024 |
90,810
|
0,2649
|
91,250
|
89,120
|
0,2400
|
8.982.056,3
|
| 16-10-2024 |
90,570
|
-0,9731
|
91,540
|
89,270
|
-0,8900
|
12.853.015,5
|
| 15-10-2024 |
--
|
--
|
94,180
|
91,210
|
--
|
--
|
| 14-10-2024 |
93,500
|
-2,6548
|
96,000
|
93,350
|
-2,5500
|
8.224.553,3
|
| 11-10-2024 |
96,050
|
0,9989
|
97,420
|
94,080
|
0,9500
|
9.206.697,4
|
| 10-10-2024 |
95,100
|
1,4724
|
95,110
|
93,110
|
1,3800
|
5.244.251,0
|
| 09-10-2024 |
93,720
|
-0,1704
|
94,140
|
92,070
|
-0,1600
|
5.227.881,1
|
| 08-10-2024 |
93,880
|
-2,2287
|
94,170
|
91,190
|
-2,1400
|
10.777.677,1
|
| 07-10-2024 |
96,020
|
0,0938
|
97,280
|
95,180
|
0,0900
|
8.923.219,4
|
| 04-10-2024 |
95,930
|
0,5344
|
97,040
|
95,620
|
0,5100
|
8.239.688,9
|
| 03-10-2024 |
95,420
|
-1,8413
|
96,940
|
94,560
|
-1,7900
|
12.680.541,3
|
| 02-10-2024 |
97,210
|
0,2061
|
98,970
|
96,510
|
0,2000
|
11.620.685,8
|
| 01-10-2024 |
99,650
|
-0,3001
|
99,800
|
96,000
|
-0,3000
|
20.166.523,2
|
| 30-09-2024 |
99,770
|
-0,1800
|
103,35
|
99,080
|
-0,1800
|
20.165.526,7
|
| 27-09-2024 |
99,950
|
-1,3131
|
102,47
|
99,805
|
-1,3300
|
20.168.528,5
|
| 26-09-2024 |
--
|
--
|
101,81
|
95,000
|
--
|
--
|
| 25-09-2024 |
91,950
|
-0,3252
|
93,310
|
90,330
|
-0,3000
|
21.184.874,0
|
| 24-09-2024 |
92,250
|
6,4136
|
92,790
|
89,040
|
5,5600
|
26.907.877,2
|
| 23-09-2024 |
86,690
|
1,7488
|
87,710
|
84,210
|
1,4900
|
11.497.704,2
|
