Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
87,540
|
-2,9705
|
90,250
|
87,480
|
-2,6800
|
15.336.300,6
|
| 05-09-2024 |
--
|
--
|
92,540
|
89,440
|
--
|
--
|
| 04-09-2024 |
92,400
|
0,7194
|
93,350
|
91,270
|
0,6600
|
9.812.662,6
|
| 03-09-2024 |
91,740
|
-0,1849
|
93,030
|
90,460
|
-0,1700
|
11.350.564,2
|
| 31-08-2024 |
91,910
|
2,1789
|
--
|
--
|
1,9599
|
7.284.325,2
|
| 30-08-2024 |
--
|
--
|
92,130
|
90,160
|
--
|
--
|
| 29-08-2024 |
90,610
|
-1,9478
|
93,300
|
90,370
|
-1,8000
|
10.777.264,5
|
| 28-08-2024 |
92,410
|
-0,7304
|
92,810
|
91,230
|
-0,6800
|
10.016.098,5
|
| 27-08-2024 |
94,470
|
0,8325
|
94,450
|
91,660
|
0,7800
|
9.846.124,1
|
| 26-08-2024 |
--
|
--
|
95,690
|
92,760
|
--
|
--
|
| 23-08-2024 |
93,690
|
2,5054
|
95,150
|
91,750
|
2,2900
|
16.490.063,2
|
| 22-08-2024 |
91,400
|
-0,3162
|
96,000
|
91,320
|
-0,2900
|
27.336.052,5
|
| 21-08-2024 |
91,690
|
1,0024
|
93,000
|
90,890
|
0,9100
|
19.184.590,3
|
| 20-08-2024 |
--
|
--
|
93,050
|
87,700
|
--
|
--
|
| 19-08-2024 |
92,940
|
-2,0653
|
100,00
|
85,730
|
-1,9600
|
36.349.766,6
|
| 17-08-2024 |
94,900
|
-0,1052
|
--
|
--
|
-0,1000
|
11.959.208,6
|
| 16-08-2024 |
--
|
--
|
95,300
|
91,600
|
--
|
--
|
| 15-08-2024 |
95,000
|
3,4069
|
96,220
|
92,060
|
3,1300
|
12.916.935,0
|
| 14-08-2024 |
91,870
|
-0,1413
|
92,440
|
89,790
|
-0,1300
|
12.784.374,0
|
| 13-08-2024 |
92,000
|
6,6666
|
92,130
|
86,300
|
5,7500
|
20.948.362,8
|
| 12-08-2024 |
--
|
--
|
89,420
|
86,050
|
--
|
--
|
| 09-08-2024 |
89,200
|
-2,7262
|
91,800
|
88,930
|
-2,5000
|
13.015.294,0
|
| 08-08-2024 |
91,700
|
0,1638
|
93,040
|
91,160
|
0,1500
|
14.875.590,2
|
| 07-08-2024 |
--
|
-1,5697
|
94,810
|
91,310
|
-1,4600
|
--
|
| 06-08-2024 |
93,010
|
0,5839
|
94,620
|
91,830
|
0,5400
|
11.723.846,1
|
| 05-08-2024 |
92,470
|
-3,1626
|
93,030
|
90,260
|
-3,0200
|
16.494.247,4
|
| 02-08-2024 |
95,490
|
-1,5465
|
97,030
|
93,540
|
-1,5000
|
11.056.514,1
|
| 01-08-2024 |
96,990
|
-2,6302
|
100,26
|
95,810
|
-2,6200
|
9.348.134,3
|
| 31-07-2024 |
99,610
|
0,1105
|
101,33
|
99,120
|
0,1100
|
7.218.897,3
|
| 30-07-2024 |
99,500
|
-1,1425
|
100,61
|
97,750
|
-1,1500
|
13.396.264,9
|
| 29-07-2024 |
100,65
|
-0,0099
|
101,15
|
98,400
|
-0,0100
|
8.943.349,9
|
| 26-07-2024 |
100,66
|
0,7607
|
102,01
|
99,470
|
0,7600
|
7.661.589,2
|
| 25-07-2024 |
99,900
|
-0,8338
|
101,68
|
98,720
|
-0,8400
|
12.979.173,8
|
| 24-07-2024 |
100,74
|
0,9317
|
101,95
|
99,000
|
0,9300
|
7.891.146,2
|
| 23-07-2024 |
--
|
--
|
101,15
|
99,480
|
--
|
--
|
| 22-07-2024 |
101,30
|
2,0654
|
101,97
|
97,650
|
2,0500
|
13.971.454,0
|
| 20-07-2024 |
99,250
|
2,2142
|
99,260
|
--
|
2,1500
|
11.849.077,6
|
| 19-07-2024 |
97,100
|
-3,5653
|
--
|
95,920
|
-3,5900
|
17.990.048,1
|
| 18-07-2024 |
--
|
--
|
101,60
|
96,780
|
--
|
--
|
| 17-07-2024 |
100,69
|
-0,3168
|
102,93
|
100,26
|
-0,3200
|
8.253.031,3
|
| 16-07-2024 |
101,01
|
-0,2862
|
102,29
|
100,30
|
-0,2900
|
8.789.003,9
|
| 15-07-2024 |
--
|
--
|
103,05
|
99,855
|
--
|
--
|
| 12-07-2024 |
103,46
|
1,6805
|
104,46
|
102,18
|
1,7100
|
12.561.897,8
|
| 11-07-2024 |
101,75
|
-0,6347
|
105,57
|
101,35
|
-0,6500
|
23.286.483,5
|
| 10-07-2024 |
102,40
|
-1,6330
|
104,87
|
101,98
|
-1,7000
|
14.521.561,6
|
| 09-07-2024 |
--
|
--
|
105,88
|
103,58
|
--
|
--
|
| 08-07-2024 |
106,60
|
-0,4203
|
107,29
|
105,48
|
-0,4500
|
5.606.394,9
|
