Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
84,180
|
2,3465
|
84,380
|
83,130
|
1,9300
|
1.649.880,2
|
| 29-01-2025 |
82,250
|
-0,8438
|
83,330
|
81,240
|
-0,7000
|
--
|
| 28-01-2025 |
82,950
|
-0,7300
|
84,300
|
82,280
|
-0,6100
|
8.007.988,3
|
| 27-01-2025 |
83,560
|
1,2357
|
86,290
|
82,220
|
1,0200
|
--
|
| 24-01-2025 |
82,540
|
3,0076
|
82,780
|
80,600
|
2,4100
|
8.254.074,4
|
| 23-01-2025 |
80,130
|
0,5647
|
80,260
|
78,540
|
0,4500
|
--
|
| 22-01-2025 |
79,680
|
1,0526
|
80,880
|
79,420
|
0,8300
|
8.981.800,8
|
| 21-01-2025 |
78,850
|
1,2754
|
79,030
|
77,150
|
0,9930
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
7.490.865,2
|
| 17-01-2025 |
77,857
|
-0,2856
|
78,360
|
76,840
|
-0,2230
|
17.056.532,4
|
| 16-01-2025 |
78,080
|
4,8053
|
79,470
|
75,750
|
3,5800
|
--
|
| 15-01-2025 |
74,500
|
0,8665
|
76,520
|
74,200
|
0,6400
|
5.076.705,1
|
| 14-01-2025 |
73,860
|
-1,4805
|
75,310
|
72,970
|
-1,1100
|
5.889.202,9
|
| 13-01-2025 |
74,970
|
2,0763
|
75,300
|
73,350
|
1,5250
|
7.065.406,1
|
| 10-01-2025 |
73,445
|
-0,3459
|
74,980
|
71,440
|
-0,2550
|
11.786.132,3
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.676.475,3
|
| 08-01-2025 |
73,700
|
-0,6336
|
74,370
|
71,760
|
-0,4700
|
--
|
| 07-01-2025 |
74,170
|
0,7607
|
76,470
|
73,780
|
0,5600
|
7.027.705,7
|
| 06-01-2025 |
73,610
|
2,0094
|
74,960
|
72,850
|
1,4500
|
9.608.806,1
|
| 03-01-2025 |
72,160
|
-2,4469
|
73,920
|
71,140
|
-1,8100
|
7.848.862,0
|
| 02-01-2025 |
73,970
|
-1,3207
|
75,740
|
73,180
|
-0,9900
|
5.730.314,4
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.730.586,6
|
| 31-12-2024 |
74,960
|
0,9970
|
75,460
|
74,360
|
0,7400
|
--
|
| 30-12-2024 |
74,220
|
-0,5893
|
74,610
|
72,900
|
-0,4400
|
5.789.752,4
|
| 27-12-2024 |
74,660
|
-0,4267
|
75,170
|
73,690
|
-0,3200
|
6.383.468,6
|
| 26-12-2024 |
74,980
|
-0,1730
|
75,880
|
74,560
|
-0,1300
|
3.579.055,0
|
| 24-12-2024 |
75,110
|
0,4816
|
75,290
|
73,510
|
0,3600
|
3.534.133,5
|
| 23-12-2024 |
74,750
|
0,5109
|
75,340
|
73,610
|
0,3800
|
7.079.230,4
|
| 20-12-2024 |
74,370
|
-0,4417
|
75,550
|
74,080
|
-0,3300
|
11.601.236,5
|
| 19-12-2024 |
74,700
|
-0,3601
|
76,070
|
73,880
|
-0,2700
|
7.319.204,4
|
| 18-12-2024 |
74,970
|
-4,1181
|
78,280
|
74,900
|
-3,2200
|
--
|
| 17-12-2024 |
78,190
|
-1,7713
|
80,070
|
78,165
|
-1,4100
|
8.875.727,3
|
| 16-12-2024 |
79,600
|
-0,5497
|
80,240
|
78,130
|
-0,4400
|
9.686.194,2
|
| 13-12-2024 |
80,040
|
-1,2217
|
82,010
|
79,180
|
-0,9900
|
8.556.087,2
|
| 12-12-2024 |
81,030
|
-0,2462
|
81,810
|
79,880
|
-0,2000
|
9.489.616,2
|
| 11-12-2024 |
81,230
|
-1,6585
|
82,680
|
80,840
|
-1,3700
|
--
|
| 10-12-2024 |
82,600
|
1,1015
|
82,640
|
80,630
|
0,9000
|
14.172.051,0
|
| 09-12-2024 |
81,700
|
3,0134
|
84,270
|
81,300
|
2,3900
|
--
|
| 06-12-2024 |
79,310
|
1,4453
|
81,040
|
79,010
|
1,1300
|
16.457.140,7
|
| 05-12-2024 |
78,180
|
-1,4247
|
79,635
|
77,295
|
-1,1300
|
13.290.152,2
|
| 04-12-2024 |
79,310
|
2,3619
|
79,410
|
77,620
|
1,8300
|
--
|
| 03-12-2024 |
77,480
|
1,9071
|
77,670
|
74,860
|
1,4500
|
14.375.894,2
|
| 02-12-2024 |
76,030
|
5,5133
|
76,070
|
71,600
|
3,9727
|
--
|
