Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-06-2026 |
256,10
|
0,4116
|
256,80
|
254,95
|
1,0500
|
--
|
| 01-06-2026 |
255,05
|
-1,9415
|
259,00
|
254,40
|
-5,0500
|
--
|
| 29-05-2026 |
260,10
|
-0,1152
|
263,70
|
258,40
|
-0,3000
|
--
|
| 28-05-2026 |
260,40
|
-1,5873
|
263,50
|
259,65
|
-4,2000
|
--
|
| 27-05-2026 |
264,60
|
1,4765
|
265,00
|
259,95
|
3,8500
|
--
|
| 26-05-2026 |
260,75
|
0,4043
|
266,60
|
258,70
|
1,0500
|
--
|
| 25-05-2026 |
259,70
|
0,9327
|
259,80
|
258,00
|
2,4000
|
--
|
| 22-05-2026 |
257,30
|
1,2195
|
257,55
|
255,30
|
3,1000
|
--
|
| 21-05-2026 |
254,20
|
-0,1571
|
256,30
|
253,00
|
-0,4000
|
--
|
| 20-05-2026 |
254,60
|
-0,1176
|
255,40
|
251,40
|
-0,2999
|
--
|
| 19-05-2026 |
254,90
|
0,7111
|
256,50
|
253,40
|
1,8000
|
--
|
| 18-05-2026 |
253,10
|
1,6261
|
254,00
|
247,50
|
4,0500
|
--
|
| 15-05-2026 |
249,05
|
0,6262
|
252,00
|
248,20
|
1,5500
|
--
|
| 13-05-2026 |
247,50
|
-0,3221
|
248,60
|
246,90
|
-0,8000
|
--
|
| 12-05-2026 |
248,30
|
1,6789
|
248,65
|
242,70
|
4,1000
|
--
|
| 11-05-2026 |
244,20
|
-1,4527
|
247,30
|
243,70
|
-3,6000
|
--
|
| 08-05-2026 |
247,80
|
-1,2749
|
250,70
|
247,35
|
-3,2000
|
--
|
| 07-05-2026 |
251,00
|
0,0000
|
260,15
|
250,00
|
0,0000
|
--
|
| 06-05-2026 |
251,00
|
2,9110
|
252,60
|
245,00
|
7,1000
|
--
|
| 05-05-2026 |
243,90
|
0,2466
|
244,70
|
241,30
|
0,6000
|
--
|
| 04-05-2026 |
243,30
|
-0,4093
|
247,40
|
243,30
|
-1,0000
|
--
|
| 30-04-2026 |
244,30
|
0,7422
|
244,30
|
240,20
|
1,8000
|
--
|
| 29-04-2026 |
242,50
|
-1,0406
|
245,00
|
242,00
|
-2,5500
|
--
|
| 28-04-2026 |
245,05
|
0,0612
|
245,65
|
242,65
|
0,1500
|
--
|
| 27-04-2026 |
244,90
|
-1,0105
|
247,30
|
244,80
|
-2,5000
|
--
|
| 24-04-2026 |
247,40
|
-0,4025
|
251,00
|
246,90
|
-1,0000
|
--
|
| 23-04-2026 |
248,40
|
1,3463
|
253,60
|
245,20
|
3,3000
|
--
|
| 22-04-2026 |
245,10
|
-0,4063
|
246,80
|
244,65
|
-1,0000
|
--
|
| 21-04-2026 |
246,10
|
-1,3627
|
250,20
|
245,90
|
-3,4000
|
--
|
| 20-04-2026 |
249,50
|
-1,3444
|
250,95
|
246,90
|
-3,4000
|
--
|
| 17-04-2026 |
252,90
|
2,2231
|
253,30
|
247,60
|
5,5000
|
--
|
| 16-04-2026 |
247,40
|
0,0606
|
248,80
|
245,50
|
0,1500
|
--
|
| 15-04-2026 |
247,25
|
-0,1010
|
248,00
|
245,95
|
-0,2500
|
--
|
| 14-04-2026 |
247,50
|
1,3098
|
247,70
|
244,80
|
3,2000
|
--
|
| 13-04-2026 |
244,30
|
-1,9859
|
247,60
|
244,00
|
-4,9500
|
--
|
| 10-04-2026 |
249,25
|
-0,0601
|
251,90
|
248,80
|
-0,1500
|
--
|
| 09-04-2026 |
249,40
|
-0,3595
|
250,20
|
247,00
|
-0,9000
|
--
|
| 08-04-2026 |
250,30
|
2,9405
|
251,40
|
247,75
|
7,1500
|
--
|
| 07-04-2026 |
243,15
|
-0,1847
|
247,10
|
242,65
|
-0,4500
|
--
|
