Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
247,25
|
-0,1010
|
248,00
|
245,95
|
-0,2500
|
--
|
| 14-04-2026 |
247,50
|
1,3098
|
247,70
|
244,80
|
3,2000
|
--
|
| 13-04-2026 |
244,30
|
-1,9859
|
247,60
|
244,00
|
-4,9500
|
--
|
| 10-04-2026 |
249,25
|
-0,0601
|
251,90
|
248,80
|
-0,1500
|
--
|
| 09-04-2026 |
249,40
|
-0,3595
|
250,20
|
247,00
|
-0,9000
|
--
|
| 08-04-2026 |
250,30
|
2,9405
|
251,40
|
247,75
|
7,1500
|
--
|
| 07-04-2026 |
243,15
|
-0,1847
|
247,10
|
242,65
|
-0,4500
|
--
|
| 02-04-2026 |
243,60
|
-0,3680
|
245,30
|
242,50
|
-0,8999
|
--
|
| 01-04-2026 |
244,50
|
0,8663
|
247,30
|
242,30
|
2,1000
|
--
|
| 31-03-2026 |
242,40
|
-0,5130
|
246,10
|
241,10
|
-1,2500
|
--
|
| 30-03-2026 |
243,65
|
0,8902
|
244,10
|
240,70
|
2,1500
|
--
|
| 27-03-2026 |
241,50
|
-3,5735
|
242,10
|
239,40
|
-8,9500
|
--
|
| 26-03-2026 |
250,45
|
0,2602
|
252,50
|
249,40
|
0,6500
|
--
|
| 25-03-2026 |
249,80
|
1,2155
|
251,40
|
247,80
|
3,0000
|
--
|
| 24-03-2026 |
246,80
|
-0,2425
|
248,40
|
244,80
|
-0,6000
|
--
|
| 23-03-2026 |
247,40
|
-0,9211
|
251,10
|
241,80
|
-2,3000
|
--
|
| 20-03-2026 |
249,70
|
-0,4584
|
253,20
|
249,20
|
-1,1500
|
--
|
| 19-03-2026 |
250,85
|
-2,5257
|
254,40
|
250,65
|
-6,5000
|
--
|
| 18-03-2026 |
257,35
|
-2,0365
|
263,10
|
254,70
|
-5,3500
|
--
|
| 17-03-2026 |
262,70
|
-0,3036
|
264,60
|
261,80
|
-0,8000
|
--
|
| 16-03-2026 |
263,50
|
0,3809
|
264,80
|
262,10
|
1,0000
|
--
|
| 13-03-2026 |
262,50
|
0,4592
|
264,00
|
258,70
|
1,2000
|
--
|
| 12-03-2026 |
261,30
|
1,3183
|
262,00
|
257,30
|
3,4000
|
--
|
| 11-03-2026 |
257,90
|
-2,1252
|
263,00
|
256,90
|
-5,6000
|
--
|
| 10-03-2026 |
263,50
|
0,1901
|
265,50
|
262,40
|
0,5000
|
--
|
| 09-03-2026 |
263,00
|
-0,5295
|
263,75
|
260,75
|
-1,4000
|
--
|
| 06-03-2026 |
264,40
|
0,0757
|
265,20
|
261,90
|
0,2000
|
--
|
| 05-03-2026 |
264,20
|
-1,1597
|
267,60
|
263,10
|
-3,1000
|
--
|
| 04-03-2026 |
267,30
|
-1,0366
|
272,20
|
267,15
|
-2,8000
|
--
|
| 03-03-2026 |
270,10
|
-2,4909
|
273,50
|
268,90
|
-6,9000
|
--
|
| 02-03-2026 |
277,00
|
-3,6856
|
285,50
|
276,20
|
-10,600
|
--
|
| 27-02-2026 |
287,60
|
0,2090
|
288,35
|
285,50
|
0,6000
|
--
|
| 26-02-2026 |
287,00
|
0,3145
|
287,90
|
285,30
|
0,8999
|
--
|
| 25-02-2026 |
286,10
|
-1,4637
|
288,90
|
285,50
|
-4,2500
|
--
|
| 24-02-2026 |
290,35
|
0,8159
|
293,10
|
288,00
|
2,3500
|
--
|
| 23-02-2026 |
288,00
|
0,9640
|
288,15
|
285,50
|
2,7500
|
--
|
| 20-02-2026 |
285,25
|
1,3681
|
285,30
|
281,20
|
3,8500
|
--
|
| 19-02-2026 |
281,40
|
-0,3188
|
283,90
|
280,80
|
-0,8999
|
--
|
| 18-02-2026 |
282,30
|
-0,5985
|
284,60
|
282,10
|
-1,7000
|
--
|
| 17-02-2026 |
284,00
|
0,5665
|
287,70
|
282,70
|
1,6000
|
--
|
| 16-02-2026 |
282,40
|
-0,8426
|
285,50
|
280,80
|
-2,4000
|
--
|
