Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
276,00
|
-0,6479
|
277,60
|
275,05
|
-1,8000
|
--
|
| 03-02-2025 |
277,80
|
-1,3494
|
280,20
|
275,15
|
-3,8000
|
--
|
| 31-01-2025 |
281,60
|
-1,3314
|
285,70
|
281,40
|
-3,8000
|
--
|
| 30-01-2025 |
285,40
|
1,0623
|
285,40
|
280,00
|
3,0000
|
--
|
| 29-01-2025 |
282,40
|
0,8031
|
283,60
|
278,20
|
2,2500
|
--
|
| 28-01-2025 |
280,15
|
-0,8669
|
284,90
|
280,00
|
-2,4500
|
--
|
| 27-01-2025 |
282,60
|
1,3629
|
282,90
|
278,40
|
3,8000
|
--
|
| 24-01-2025 |
278,80
|
-6,5996
|
279,50
|
275,40
|
-19,700
|
--
|
| 23-01-2025 |
279,30
|
-6,4321
|
287,10
|
274,90
|
-19,200
|
--
|
| 22-01-2025 |
298,50
|
-1,3223
|
302,60
|
296,90
|
-4,0000
|
--
|
| 21-01-2025 |
302,50
|
1,0354
|
302,60
|
298,80
|
3,1000
|
--
|
| 20-01-2025 |
299,40
|
-0,3660
|
301,90
|
298,90
|
-1,1000
|
--
|
| 17-01-2025 |
300,50
|
2,0373
|
301,30
|
295,60
|
6,0000
|
--
|
| 16-01-2025 |
294,50
|
0,6493
|
294,90
|
291,00
|
1,9000
|
--
|
| 15-01-2025 |
292,60
|
0,2398
|
292,80
|
290,20
|
0,7000
|
--
|
| 14-01-2025 |
291,90
|
0,3092
|
295,30
|
290,50
|
0,9000
|
--
|
| 13-01-2025 |
291,00
|
-0,4958
|
292,10
|
290,00
|
-1,4500
|
--
|
| 10-01-2025 |
292,45
|
-1,6313
|
297,20
|
292,20
|
-4,8500
|
--
|
| 09-01-2025 |
297,30
|
-0,4520
|
299,60
|
294,70
|
-1,3500
|
--
|
| 08-01-2025 |
298,65
|
1,0659
|
298,70
|
294,70
|
3,1500
|
--
|
| 07-01-2025 |
295,50
|
-0,3708
|
296,20
|
291,35
|
-1,1000
|
--
|
| 03-01-2025 |
296,60
|
0,1350
|
298,50
|
295,80
|
0,4000
|
--
|
| 02-01-2025 |
296,20
|
0,3217
|
297,40
|
293,70
|
0,9500
|
--
|
| 30-12-2024 |
295,25
|
-0,2870
|
297,05
|
294,70
|
-0,8500
|
--
|
| 27-12-2024 |
296,10
|
0,5774
|
296,40
|
293,60
|
1,7000
|
--
|
| 23-12-2024 |
294,40
|
0,2724
|
294,55
|
290,70
|
0,8000
|
--
|
| 20-12-2024 |
293,60
|
-0,4408
|
295,00
|
290,60
|
-1,3000
|
--
|
| 19-12-2024 |
294,90
|
0,1358
|
296,20
|
293,70
|
0,4000
|
--
|
| 18-12-2024 |
294,50
|
-1,2076
|
297,80
|
293,40
|
-3,6000
|
--
|
| 17-12-2024 |
298,10
|
-0,1005
|
298,80
|
293,95
|
-0,3000
|
--
|
| 16-12-2024 |
298,40
|
0,3362
|
301,50
|
297,80
|
1,0000
|
--
|
| 13-12-2024 |
297,40
|
-0,2013
|
298,80
|
296,35
|
-0,6000
|
--
|
| 12-12-2024 |
298,00
|
-0,1340
|
299,60
|
295,30
|
-0,4000
|
--
|
| 11-12-2024 |
298,40
|
-1,6155
|
308,50
|
297,30
|
-4,9000
|
--
|
| 10-12-2024 |
303,30
|
-0,0658
|
305,20
|
301,90
|
-0,2000
|
--
|
| 09-12-2024 |
303,50
|
-1,1078
|
305,10
|
302,20
|
-3,4000
|
--
|
| 06-12-2024 |
306,90
|
-0,2599
|
310,30
|
306,80
|
-0,8000
|
--
|
| 05-12-2024 |
307,70
|
0,8026
|
308,00
|
304,10
|
2,4500
|
--
|
