Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
313,60
|
-0,9162
|
318,00
|
312,40
|
-2,9000
|
--
|
| 16-10-2024 |
316,50
|
-0,1892
|
317,60
|
313,20
|
-0,6000
|
--
|
| 15-10-2024 |
317,10
|
0,9872
|
318,80
|
314,20
|
3,1000
|
--
|
| 14-10-2024 |
314,00
|
0,7702
|
314,00
|
310,65
|
2,4000
|
--
|
| 11-10-2024 |
311,60
|
0,4837
|
312,40
|
309,25
|
1,5000
|
--
|
| 10-10-2024 |
310,10
|
-0,9581
|
314,70
|
309,00
|
-3,0000
|
--
|
| 09-10-2024 |
313,10
|
1,0978
|
313,10
|
309,70
|
3,4000
|
--
|
| 08-10-2024 |
309,70
|
0,3239
|
311,30
|
308,95
|
1,0000
|
--
|
| 07-10-2024 |
308,70
|
0,0000
|
310,50
|
307,30
|
0,0000
|
--
|
| 04-10-2024 |
308,70
|
0,0972
|
310,00
|
307,10
|
0,3000
|
--
|
| 03-10-2024 |
308,40
|
-0,5642
|
314,10
|
308,30
|
-1,7500
|
--
|
| 02-10-2024 |
310,15
|
-0,9738
|
314,35
|
309,95
|
-3,0500
|
--
|
| 01-10-2024 |
313,20
|
-1,1675
|
318,20
|
312,60
|
-3,7000
|
--
|
| 30-09-2024 |
316,90
|
1,2136
|
317,70
|
311,50
|
3,8000
|
--
|
| 27-09-2024 |
313,10
|
0,9837
|
313,80
|
310,55
|
3,0500
|
--
|
| 26-09-2024 |
310,05
|
-1,7896
|
316,40
|
308,10
|
-5,6500
|
--
|
| 25-09-2024 |
315,70
|
0,3975
|
315,90
|
313,50
|
1,2500
|
--
|
| 24-09-2024 |
314,45
|
0,3350
|
315,40
|
311,20
|
1,0500
|
--
|
| 23-09-2024 |
313,40
|
-0,6341
|
317,10
|
310,60
|
-2,0000
|
--
|
| 20-09-2024 |
315,40
|
-0,3475
|
315,80
|
311,90
|
-1,1000
|
--
|
| 19-09-2024 |
316,50
|
-0,0946
|
320,00
|
316,10
|
-0,3000
|
--
|
| 18-09-2024 |
316,80
|
-0,9690
|
321,00
|
316,70
|
-3,1000
|
--
|
| 17-09-2024 |
319,90
|
-1,3263
|
325,80
|
318,30
|
-4,3000
|
--
|
| 16-09-2024 |
324,20
|
1,0283
|
325,90
|
320,30
|
3,3000
|
--
|
| 13-09-2024 |
320,90
|
0,2499
|
321,65
|
318,10
|
0,8000
|
--
|
| 12-09-2024 |
320,10
|
-0,8978
|
324,30
|
319,75
|
-2,9000
|
--
|
| 11-09-2024 |
323,00
|
0,9690
|
324,60
|
320,15
|
3,1000
|
--
|
| 10-09-2024 |
319,90
|
-0,2805
|
321,30
|
318,65
|
-0,9000
|
--
|
| 09-09-2024 |
320,80
|
0,4068
|
321,30
|
317,30
|
1,3000
|
--
|
| 06-09-2024 |
319,50
|
0,2824
|
319,70
|
315,10
|
0,9000
|
--
|
| 05-09-2024 |
318,60
|
1,3358
|
318,70
|
314,50
|
4,2000
|
--
|
| 04-09-2024 |
314,40
|
-0,0953
|
316,60
|
313,30
|
-0,3000
|
--
|
| 03-09-2024 |
314,70
|
1,0272
|
315,90
|
310,50
|
3,2000
|
--
|
| 02-09-2024 |
311,50
|
0,2574
|
312,30
|
309,70
|
0,8000
|
--
|
| 30-08-2024 |
310,70
|
0,8275
|
312,15
|
307,70
|
2,5500
|
--
|
| 29-08-2024 |
308,15
|
0,7684
|
308,30
|
305,70
|
2,3500
|
--
|
| 28-08-2024 |
305,80
|
0,3280
|
307,90
|
304,80
|
1,0000
|
--
|
| 27-08-2024 |
304,80
|
0,4945
|
305,30
|
302,40
|
1,5000
|
--
|
| 26-08-2024 |
303,30
|
0,7641
|
303,60
|
299,00
|
2,3000
|
--
|
| 23-08-2024 |
301,00
|
-0,2981
|
303,15
|
300,70
|
-0,9000
|
--
|
| 22-08-2024 |
301,90
|
1,4448
|
302,10
|
298,00
|
4,3000
|
--
|
| 21-08-2024 |
297,60
|
0,0168
|
299,00
|
296,30
|
0,0500
|
--
|
| 20-08-2024 |
297,55
|
-0,2514
|
298,90
|
295,90
|
-0,7500
|
--
|
| 19-08-2024 |
298,30
|
0,0000
|
299,70
|
296,60
|
0,0000
|
--
|
