Puma adelanta que seguirá en pérdidas en 2026 y cancela el pago de dividendo
Las ventas del grupo alemán de calzado deportivo han caído a medida que ha perdido terreno frente a otras marcas en un mercado cada vez más competitivo
Essity
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 286,80 | 0,2446 | 287,00 | 285,30 | 0,6999 | -- |
| 25-02-2026 | 286,10 | -1,4637 | 288,90 | 285,50 | -4,2500 | -- |
| 24-02-2026 | 290,35 | 0,8159 | 293,10 | 288,00 | 2,3500 | -- |
| 23-02-2026 | 288,00 | 0,9640 | 288,15 | 285,50 | 2,7500 | -- |
| 20-02-2026 | 285,25 | 1,3681 | 285,30 | 281,20 | 3,8500 | -- |
| 19-02-2026 | 281,40 | -0,3188 | 283,90 | 280,80 | -0,8999 | -- |
| 18-02-2026 | 282,30 | -0,5985 | 284,60 | 282,10 | -1,7000 | -- |
| 17-02-2026 | 284,00 | 0,5665 | 287,70 | 282,70 | 1,6000 | -- |
| 16-02-2026 | 282,40 | -0,8426 | 285,50 | 280,80 | -2,4000 | -- |
| 13-02-2026 | 284,80 | 0,4762 | 285,80 | 280,50 | 1,3500 | -- |
| 12-02-2026 | 283,45 | 1,7408 | 283,90 | 275,40 | 4,8500 | -- |
| 11-02-2026 | 278,60 | -0,1075 | 280,90 | 276,20 | -0,3000 | -- |
| 10-02-2026 | 278,90 | 1,2708 | 279,00 | 276,10 | 3,5000 | -- |
| 09-02-2026 | 275,40 | -1,2903 | 279,15 | 274,10 | -3,6000 | -- |
| 06-02-2026 | 279,00 | 1,2336 | 279,70 | 274,80 | 3,4000 | -- |
| 05-02-2026 | 275,60 | 0,7678 | 275,70 | 271,70 | 2,1000 | -- |
| 04-02-2026 | 273,50 | 3,5984 | 274,60 | 263,80 | 9,5000 | -- |
| 03-02-2026 | 264,00 | 0,8403 | 264,05 | 260,30 | 2,2000 | -- |
| 02-02-2026 | 261,80 | -0,3805 | 266,60 | 261,60 | -1,0000 | -- |
| 30-01-2026 | 262,80 | 0,7475 | 262,85 | 259,80 | 1,9500 | -- |
| 29-01-2026 | 260,85 | 1,1046 | 261,45 | 257,10 | 2,8500 | -- |
| 28-01-2026 | 258,00 | 0,4281 | 258,30 | 254,55 | 1,1000 | -- |
| 27-01-2026 | 256,90 | 0,0779 | 258,50 | 255,40 | 0,2000 | -- |
| 26-01-2026 | 256,70 | 0,6666 | 258,00 | 255,00 | 1,7000 | -- |
| 23-01-2026 | 255,00 | 1,3110 | 255,90 | 250,90 | 3,3000 | -- |
| 22-01-2026 | 251,70 | -7,1731 | 265,90 | 250,10 | -19,450 | -- |
| 21-01-2026 | 271,15 | 0,1662 | 275,80 | 270,00 | 0,4499 | -- |
| 20-01-2026 | 270,70 | -0,1475 | 273,20 | 269,20 | -0,4000 | -- |
| 19-01-2026 | 271,10 | -0,0921 | 272,10 | 268,80 | -0,2500 | -- |
| 16-01-2026 | 271,35 | 0,3142 | 272,30 | 269,60 | 0,8500 | -- |
| 15-01-2026 | 270,50 | 0,6137 | 270,90 | 269,00 | 1,6500 | -- |
| 14-01-2026 | 268,85 | 1,2617 | 269,10 | 265,65 | 3,3500 | -- |
| 13-01-2026 | 265,50 | 0,7590 | 265,95 | 262,50 | 2,0000 | -- |
| 12-01-2026 | 263,50 | 0,0379 | 263,65 | 262,40 | 0,0999 | -- |
| 09-01-2026 | 263,40 | 0,5151 | 265,60 | 262,30 | 1,3500 | -- |
| 08-01-2026 | 262,05 | 0,8660 | 262,20 | 256,50 | 2,2500 | -- |
| 07-01-2026 | 259,80 | -0,2687 | 263,50 | 258,35 | -0,6999 | -- |
| 05-01-2026 | 260,50 | -0,4014 | 261,70 | 259,50 | -1,0500 | -- |
| 02-01-2026 | 261,55 | -1,6359 | 266,10 | 261,05 | -4,3500 | -- |
| 30-12-2025 | 265,90 | 0,8725 | 266,00 | 262,40 | 2,3000 | -- |
| 29-12-2025 | 263,60 | 0,2281 | 264,50 | 261,70 | 0,6000 | -- |
