Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
239,35
|
1,0768
|
240,15
|
235,85
|
2,5500
|
--
|
| 07-07-2025 |
236,80
|
1,5437
|
237,20
|
232,50
|
3,6000
|
--
|
| 04-07-2025 |
233,20
|
-0,9345
|
234,40
|
232,25
|
-2,2000
|
--
|
| 03-07-2025 |
235,40
|
-0,7169
|
237,70
|
234,20
|
-1,7000
|
--
|
| 02-07-2025 |
237,10
|
0,7221
|
237,80
|
234,20
|
1,7000
|
--
|
| 01-07-2025 |
235,40
|
0,9433
|
235,50
|
231,75
|
2,2000
|
--
|
| 30-06-2025 |
233,20
|
-0,5119
|
235,70
|
232,80
|
-1,2000
|
--
|
| 27-06-2025 |
234,40
|
1,1652
|
235,05
|
231,50
|
2,7000
|
--
|
| 26-06-2025 |
231,70
|
-2,6470
|
238,30
|
230,95
|
-6,3000
|
--
|
| 25-06-2025 |
238,00
|
-1,9365
|
243,10
|
237,70
|
-4,7000
|
--
|
| 24-06-2025 |
242,70
|
0,6636
|
246,50
|
241,40
|
1,6000
|
--
|
| 23-06-2025 |
241,10
|
0,4583
|
242,30
|
239,50
|
1,1000
|
--
|
| 20-06-2025 |
240,00
|
-0,2493
|
243,00
|
239,90
|
-0,6000
|
--
|
| 19-06-2025 |
240,60
|
-0,4139
|
241,10
|
238,20
|
-1,0000
|
--
|
| 18-06-2025 |
241,60
|
0,5409
|
242,50
|
239,25
|
1,3000
|
--
|
| 17-06-2025 |
240,30
|
-0,9888
|
241,20
|
239,00
|
-2,4000
|
--
|
| 16-06-2025 |
242,70
|
0,4137
|
244,30
|
241,60
|
1,0000
|
--
|
| 13-06-2025 |
241,70
|
-2,2249
|
243,70
|
240,40
|
-5,5000
|
--
|
| 12-06-2025 |
247,20
|
-0,9615
|
248,40
|
244,70
|
-2,4000
|
--
|
| 11-06-2025 |
249,60
|
-0,5973
|
252,00
|
249,35
|
-1,5000
|
--
|
| 10-06-2025 |
251,10
|
0,6009
|
251,65
|
249,00
|
1,5000
|
--
|
| 09-06-2025 |
249,60
|
0,4830
|
250,00
|
247,20
|
1,2000
|
--
|
| 06-06-2025 |
248,40
|
0,8730
|
249,35
|
245,35
|
2,1500
|
--
|
| 05-06-2025 |
246,25
|
0,7981
|
250,20
|
244,80
|
1,9500
|
--
|
| 04-06-2025 |
244,30
|
-0,1226
|
246,25
|
242,10
|
-0,3000
|
--
|
| 03-06-2025 |
244,60
|
-0,3868
|
246,50
|
243,20
|
-0,9499
|
--
|
| 02-06-2025 |
245,55
|
-0,0610
|
245,70
|
241,60
|
-0,1500
|
--
|
| 30-05-2025 |
245,70
|
-0,9274
|
251,00
|
244,15
|
-2,3000
|
--
|
| 29-05-2025 |
248,00
|
0,0403
|
253,20
|
247,50
|
0,1000
|
--
|
| 28-05-2025 |
247,90
|
-2,5167
|
252,80
|
247,60
|
-6,4000
|
--
|
| 27-05-2025 |
254,30
|
-0,3721
|
256,50
|
252,70
|
-0,9499
|
--
|
| 26-05-2025 |
255,25
|
2,1408
|
255,90
|
252,80
|
5,3500
|
--
|
| 23-05-2025 |
249,90
|
-5,0531
|
265,30
|
246,70
|
-13,300
|
--
|
| 22-05-2025 |
263,20
|
0,8429
|
263,70
|
258,80
|
2,2000
|
--
|
| 21-05-2025 |
261,00
|
0,1150
|
261,10
|
258,90
|
0,3000
|
--
|
| 20-05-2025 |
260,70
|
0,1729
|
262,15
|
259,75
|
0,4499
|
--
|
| 19-05-2025 |
260,25
|
-0,2491
|
261,40
|
258,95
|
-0,6500
|
--
|
| 16-05-2025 |
260,90
|
2,9597
|
264,10
|
254,25
|
7,5000
|
--
|
| 15-05-2025 |
253,40
|
1,1980
|
253,40
|
248,80
|
3,0000
|
--
|
| 14-05-2025 |
250,40
|
-1,7268
|
254,90
|
249,80
|
-4,4000
|
--
|
| 13-05-2025 |
254,80
|
1,8181
|
254,80
|
249,10
|
4,5500
|
--
|
| 12-05-2025 |
250,25
|
2,5614
|
252,60
|
245,70
|
6,2500
|
--
|
| 09-05-2025 |
244,00
|
-0,2452
|
246,50
|
243,70
|
-0,6000
|
--
|
