Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2026 |
170,40
|
-0,3217
|
171,62
|
169,55
|
-0,5500
|
--
|
| 02-06-2026 |
170,95
|
-0,7114
|
174,05
|
168,30
|
-1,2250
|
--
|
| 01-06-2026 |
172,17
|
-1,9504
|
176,45
|
170,82
|
-3,4250
|
--
|
| 29-05-2026 |
175,60
|
0,4864
|
178,80
|
174,30
|
0,8500
|
--
|
| 28-05-2026 |
174,75
|
-0,2710
|
176,05
|
172,05
|
-0,4750
|
--
|
| 27-05-2026 |
175,22
|
1,7566
|
176,55
|
173,85
|
3,0250
|
--
|
| 26-05-2026 |
172,20
|
-1,7543
|
175,22
|
172,15
|
-3,0750
|
--
|
| 25-05-2026 |
175,27
|
0,9067
|
176,55
|
173,80
|
1,5750
|
--
|
| 22-05-2026 |
173,70
|
-1,3628
|
177,80
|
173,42
|
-2,4000
|
--
|
| 21-05-2026 |
176,10
|
-0,3113
|
177,27
|
174,00
|
-0,5499
|
--
|
| 20-05-2026 |
176,65
|
0,7701
|
177,90
|
173,80
|
1,3500
|
--
|
| 19-05-2026 |
175,30
|
0,7616
|
178,05
|
174,60
|
1,3250
|
--
|
| 18-05-2026 |
173,97
|
0,1871
|
175,45
|
170,00
|
0,3249
|
--
|
| 15-05-2026 |
173,65
|
0,3757
|
175,05
|
171,85
|
0,6500
|
--
|
| 14-05-2026 |
173,00
|
1,9896
|
173,30
|
170,60
|
3,3750
|
--
|
| 13-05-2026 |
169,62
|
2,5544
|
169,80
|
165,40
|
4,2250
|
--
|
| 12-05-2026 |
165,40
|
-0,7798
|
166,50
|
162,50
|
-1,3000
|
--
|
| 11-05-2026 |
166,70
|
-2,7421
|
174,15
|
165,75
|
-4,7000
|
--
|
| 08-05-2026 |
171,40
|
-2,7517
|
175,00
|
171,17
|
-4,8500
|
--
|
| 07-05-2026 |
176,25
|
-0,3533
|
180,25
|
176,10
|
-0,6250
|
--
|
| 06-05-2026 |
176,87
|
3,0439
|
178,60
|
172,30
|
5,2250
|
--
|
| 05-05-2026 |
171,65
|
-1,4072
|
173,55
|
168,65
|
-2,4500
|
--
|
| 04-05-2026 |
174,10
|
-4,1563
|
182,60
|
173,25
|
-7,5500
|
--
|
| 30-04-2026 |
181,65
|
0,5953
|
182,15
|
177,85
|
1,0750
|
--
|
| 29-04-2026 |
180,57
|
-1,4059
|
182,75
|
179,15
|
-2,5750
|
--
|
| 28-04-2026 |
183,15
|
-1,4527
|
187,50
|
182,17
|
-2,7000
|
--
|
| 27-04-2026 |
185,85
|
0,1886
|
188,70
|
185,10
|
0,3500
|
--
|
| 24-04-2026 |
185,50
|
-3,4482
|
190,60
|
184,30
|
-6,6250
|
--
|
| 23-04-2026 |
192,12
|
-4,8886
|
199,95
|
190,10
|
-9,8750
|
--
|
| 22-04-2026 |
202,00
|
-2,2738
|
205,10
|
200,70
|
-4,7000
|
--
|
| 21-04-2026 |
206,70
|
-0,2413
|
209,40
|
206,35
|
-0,5000
|
--
|
| 20-04-2026 |
207,20
|
-3,9406
|
211,00
|
206,40
|
-8,5000
|
--
|
| 17-04-2026 |
215,70
|
4,3793
|
217,40
|
206,65
|
9,0500
|
--
|
| 16-04-2026 |
206,65
|
0,3642
|
209,05
|
204,05
|
0,7500
|
--
|
| 15-04-2026 |
205,90
|
0,7831
|
206,00
|
202,85
|
1,6000
|
--
|
| 14-04-2026 |
204,30
|
4,0356
|
204,50
|
198,00
|
7,9250
|
--
|
| 13-04-2026 |
196,37
|
-1,1701
|
197,20
|
195,00
|
-2,3250
|
--
|
| 10-04-2026 |
198,70
|
0,9398
|
201,90
|
197,92
|
1,8500
|
--
|
| 09-04-2026 |
196,85
|
-1,8204
|
199,72
|
194,95
|
-3,6500
|
--
|
| 08-04-2026 |
200,50
|
5,2769
|
204,20
|
198,75
|
10,050
|
--
|
| 07-04-2026 |
190,45
|
0,2632
|
195,15
|
189,82
|
0,5000
|
--
|
