Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-04-2026 |
206,70
|
-0,2413
|
209,40
|
206,35
|
-0,5000
|
--
|
| 20-04-2026 |
207,20
|
-3,9406
|
211,00
|
206,40
|
-8,5000
|
--
|
| 17-04-2026 |
215,70
|
4,3793
|
217,40
|
206,65
|
9,0500
|
--
|
| 16-04-2026 |
206,65
|
0,3642
|
209,05
|
204,05
|
0,7500
|
--
|
| 15-04-2026 |
205,90
|
0,7831
|
206,00
|
202,85
|
1,6000
|
--
|
| 14-04-2026 |
204,30
|
4,0356
|
204,50
|
198,00
|
7,9250
|
--
|
| 13-04-2026 |
196,37
|
-1,1701
|
197,20
|
195,00
|
-2,3250
|
--
|
| 10-04-2026 |
198,70
|
0,9398
|
201,90
|
197,92
|
1,8500
|
--
|
| 09-04-2026 |
196,85
|
-1,8204
|
199,72
|
194,95
|
-3,6500
|
--
|
| 08-04-2026 |
200,50
|
5,2769
|
204,20
|
198,75
|
10,050
|
--
|
| 07-04-2026 |
190,45
|
0,2632
|
195,15
|
189,82
|
0,5000
|
--
|
| 02-04-2026 |
189,95
|
-2,0750
|
192,45
|
188,40
|
-4,0250
|
--
|
| 01-04-2026 |
193,97
|
-2,3779
|
202,10
|
186,80
|
-4,7250
|
--
|
| 31-03-2026 |
198,70
|
0,7606
|
199,20
|
197,00
|
1,5000
|
--
|
| 30-03-2026 |
197,20
|
1,6887
|
198,00
|
194,15
|
3,2750
|
--
|
| 27-03-2026 |
193,92
|
0,1678
|
196,20
|
193,10
|
0,3249
|
--
|
| 26-03-2026 |
193,60
|
-0,2318
|
196,30
|
192,00
|
-0,4499
|
--
|
| 25-03-2026 |
194,05
|
0,5700
|
196,27
|
193,47
|
1,1000
|
--
|
| 24-03-2026 |
192,95
|
-0,1552
|
195,05
|
190,70
|
-0,2999
|
--
|
| 23-03-2026 |
193,25
|
-0,7192
|
203,20
|
191,20
|
-1,4000
|
--
|
| 20-03-2026 |
194,65
|
-1,7911
|
201,40
|
194,50
|
-3,5500
|
--
|
| 19-03-2026 |
198,20
|
-2,4126
|
201,00
|
197,95
|
-4,9000
|
--
|
| 18-03-2026 |
203,10
|
0,6691
|
206,40
|
201,20
|
1,3500
|
--
|
| 17-03-2026 |
201,75
|
-1,0786
|
204,55
|
200,80
|
-2,2000
|
--
|
| 16-03-2026 |
203,95
|
-0,4636
|
206,10
|
201,60
|
-0,9499
|
--
|
| 13-03-2026 |
204,90
|
-2,6140
|
210,00
|
204,10
|
-5,5000
|
--
|
| 12-03-2026 |
210,40
|
0,6939
|
211,00
|
207,50
|
1,4500
|
--
|
| 11-03-2026 |
208,95
|
-1,7399
|
212,00
|
208,10
|
-3,7000
|
--
|
| 10-03-2026 |
212,65
|
1,9904
|
214,70
|
210,65
|
4,1500
|
--
|
| 09-03-2026 |
208,50
|
-1,8823
|
210,20
|
205,25
|
-4,0000
|
--
|
| 06-03-2026 |
212,50
|
-1,6658
|
218,00
|
208,50
|
-3,6000
|
--
|
| 05-03-2026 |
216,10
|
-1,5489
|
219,00
|
214,80
|
-3,4000
|
--
|
| 04-03-2026 |
219,50
|
2,0455
|
222,05
|
214,70
|
4,4000
|
--
|
| 03-03-2026 |
215,10
|
-2,4489
|
220,30
|
214,45
|
-5,4000
|
--
|
| 02-03-2026 |
220,50
|
-2,5198
|
222,70
|
212,60
|
-5,7000
|
--
|
| 27-02-2026 |
226,20
|
-5,2962
|
238,40
|
225,50
|
-12,650
|
--
|
| 26-02-2026 |
238,85
|
0,7380
|
239,10
|
234,35
|
1,7500
|
--
|
| 25-02-2026 |
237,10
|
1,0656
|
237,30
|
233,50
|
2,5000
|
--
|
| 24-02-2026 |
234,60
|
-0,5932
|
234,70
|
231,50
|
-1,4000
|
--
|
| 23-02-2026 |
236,00
|
-0,9651
|
240,60
|
235,35
|
-2,3000
|
--
|
