Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
240,30
|
1,3496
|
241,20
|
237,55
|
3,2000
|
--
|
| 15-01-2025 |
237,10
|
1,3681
|
238,00
|
232,70
|
3,2000
|
--
|
| 14-01-2025 |
233,90
|
0,1927
|
236,90
|
233,55
|
0,4500
|
--
|
| 13-01-2025 |
233,45
|
-0,4265
|
235,20
|
233,00
|
-1,0000
|
--
|
| 10-01-2025 |
234,45
|
-0,5092
|
236,85
|
233,40
|
-1,2000
|
--
|
| 09-01-2025 |
235,65
|
0,8775
|
236,50
|
233,10
|
2,0500
|
--
|
| 08-01-2025 |
233,60
|
-0,6380
|
236,40
|
231,50
|
-1,5000
|
--
|
| 07-01-2025 |
235,10
|
0,9446
|
236,20
|
231,50
|
2,2000
|
--
|
| 06-01-2025 |
232,90
|
1,3931
|
233,30
|
229,20
|
3,2000
|
--
|
| 03-01-2025 |
229,70
|
-2,1720
|
234,20
|
229,55
|
-5,1000
|
--
|
| 02-01-2025 |
234,80
|
0,4062
|
235,50
|
230,00
|
0,9500
|
--
|
| 31-12-2024 |
233,85
|
0,6239
|
234,10
|
231,80
|
1,4500
|
--
|
| 30-12-2024 |
232,40
|
-0,5988
|
235,20
|
231,95
|
-1,4000
|
--
|
| 27-12-2024 |
233,80
|
0,6890
|
233,85
|
230,40
|
1,6000
|
--
|
| 24-12-2024 |
232,20
|
0,2807
|
233,00
|
232,00
|
0,6500
|
--
|
| 23-12-2024 |
231,55
|
0,1297
|
232,80
|
230,00
|
0,3000
|
--
|
| 20-12-2024 |
231,25
|
-0,0864
|
231,50
|
228,05
|
-0,2000
|
--
|
| 19-12-2024 |
231,45
|
-1,3006
|
234,60
|
230,15
|
-3,0500
|
--
|
| 18-12-2024 |
234,50
|
0,4928
|
235,80
|
233,60
|
1,1500
|
--
|
| 17-12-2024 |
233,35
|
-0,2990
|
234,60
|
232,70
|
-0,7000
|
--
|
| 16-12-2024 |
234,05
|
1,4521
|
235,65
|
231,00
|
3,3500
|
--
|
| 13-12-2024 |
230,70
|
-0,0433
|
233,10
|
230,05
|
-0,1000
|
--
|
| 12-12-2024 |
230,80
|
-0,1298
|
233,40
|
230,35
|
-0,3000
|
--
|
| 11-12-2024 |
231,10
|
1,8061
|
231,10
|
226,60
|
4,1000
|
--
|
| 10-12-2024 |
227,00
|
-1,0893
|
230,70
|
226,85
|
-2,5000
|
--
|
| 09-12-2024 |
229,50
|
-0,6923
|
231,30
|
228,65
|
-1,6000
|
--
|
| 06-12-2024 |
231,10
|
0,4127
|
232,00
|
228,55
|
0,9500
|
--
|
| 05-12-2024 |
230,15
|
0,1959
|
231,50
|
229,40
|
0,4500
|
--
|
| 04-12-2024 |
229,70
|
0,7014
|
230,40
|
228,65
|
1,6000
|
--
|
| 03-12-2024 |
228,10
|
-0,9552
|
230,00
|
226,60
|
-2,2000
|
--
|
| 02-12-2024 |
230,30
|
0,1957
|
232,40
|
228,10
|
0,4500
|
--
|
| 29-11-2024 |
229,85
|
0,7451
|
229,95
|
227,20
|
1,7000
|
--
|
| 28-11-2024 |
228,15
|
-0,9335
|
232,40
|
228,10
|
-2,1500
|
--
|
| 27-11-2024 |
230,30
|
-0,5183
|
231,30
|
229,05
|
-1,2000
|
--
|
| 26-11-2024 |
231,50
|
-0,9837
|
233,80
|
231,50
|
-2,3000
|
--
|
| 25-11-2024 |
233,80
|
-1,0370
|
237,80
|
232,70
|
-2,4500
|
--
|
| 22-11-2024 |
236,25
|
1,5255
|
236,95
|
231,90
|
3,5500
|
--
|
| 21-11-2024 |
232,70
|
-0,8310
|
234,20
|
230,70
|
-1,9500
|
--
|
| 20-11-2024 |
234,65
|
0,4065
|
236,25
|
232,95
|
0,9500
|
--
|
| 19-11-2024 |
233,70
|
1,9633
|
233,80
|
228,80
|
4,5000
|
--
|
| 18-11-2024 |
229,20
|
0,0000
|
229,60
|
227,70
|
0,0000
|
--
|
