Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
176,50
|
2,2299
|
177,10
|
174,60
|
3,8500
|
--
|
| 06-07-2026 |
172,65
|
0,3487
|
177,92
|
171,52
|
0,6000
|
--
|
| 03-07-2026 |
172,05
|
-1,7137
|
175,15
|
171,55
|
-3,0000
|
--
|
| 02-07-2026 |
175,05
|
1,6255
|
176,50
|
172,42
|
2,8000
|
--
|
| 01-07-2026 |
172,25
|
4,9025
|
172,60
|
163,90
|
8,0500
|
--
|
| 30-06-2026 |
164,20
|
-0,0760
|
164,40
|
160,55
|
-0,1250
|
--
|
| 29-06-2026 |
164,32
|
-2,7518
|
168,25
|
163,25
|
-4,6500
|
--
|
| 26-06-2026 |
168,97
|
1,4255
|
169,70
|
165,40
|
2,3750
|
--
|
| 25-06-2026 |
166,60
|
-1,3909
|
169,10
|
163,80
|
-2,3500
|
--
|
| 24-06-2026 |
168,95
|
-0,1919
|
169,52
|
160,85
|
-0,3249
|
--
|
| 23-06-2026 |
169,27
|
0,0147
|
172,52
|
168,30
|
0,0250
|
--
|
| 22-06-2026 |
169,25
|
-2,4073
|
173,85
|
168,70
|
-4,1750
|
--
|
| 19-06-2026 |
173,42
|
-2,3232
|
177,65
|
173,35
|
-4,1250
|
--
|
| 18-06-2026 |
177,55
|
0,9093
|
178,00
|
173,30
|
1,6000
|
--
|
| 17-06-2026 |
175,95
|
-4,3750
|
183,95
|
175,10
|
-8,0500
|
--
|
| 16-06-2026 |
184,00
|
-0,2439
|
185,60
|
181,90
|
-0,4500
|
--
|
| 15-06-2026 |
184,45
|
1,0546
|
188,85
|
184,45
|
1,9250
|
--
|
| 12-06-2026 |
182,52
|
2,1690
|
187,80
|
180,27
|
3,8750
|
--
|
| 11-06-2026 |
178,65
|
0,1682
|
179,35
|
176,20
|
0,3000
|
--
|
| 10-06-2026 |
178,35
|
-0,3352
|
179,70
|
175,45
|
-0,6000
|
--
|
| 09-06-2026 |
178,95
|
3,4542
|
179,90
|
171,75
|
5,9750
|
--
|
| 08-06-2026 |
172,97
|
-0,2594
|
174,55
|
171,35
|
-0,4500
|
--
|
| 05-06-2026 |
173,42
|
-0,8149
|
180,10
|
173,25
|
-1,4250
|
--
|
| 04-06-2026 |
174,85
|
2,6115
|
177,52
|
169,90
|
4,4500
|
--
|
| 03-06-2026 |
170,40
|
-0,3217
|
171,62
|
169,55
|
-0,5500
|
--
|
| 02-06-2026 |
170,95
|
-0,7114
|
174,05
|
168,30
|
-1,2250
|
--
|
| 01-06-2026 |
172,17
|
-1,9504
|
176,45
|
170,82
|
-3,4250
|
--
|
| 29-05-2026 |
175,60
|
0,4864
|
178,80
|
174,30
|
0,8500
|
--
|
| 28-05-2026 |
174,75
|
-0,2710
|
176,05
|
172,05
|
-0,4750
|
--
|
| 27-05-2026 |
175,22
|
1,7566
|
176,55
|
173,85
|
3,0250
|
--
|
| 26-05-2026 |
172,20
|
-1,7543
|
175,22
|
172,15
|
-3,0750
|
--
|
| 25-05-2026 |
175,27
|
0,9067
|
176,55
|
173,80
|
1,5750
|
--
|
| 22-05-2026 |
173,70
|
-1,3628
|
177,80
|
173,42
|
-2,4000
|
--
|
| 21-05-2026 |
176,10
|
-0,3113
|
177,27
|
174,00
|
-0,5499
|
--
|
| 20-05-2026 |
176,65
|
0,7701
|
177,90
|
173,80
|
1,3500
|
--
|
| 19-05-2026 |
175,30
|
0,7616
|
178,05
|
174,60
|
1,3250
|
--
|
| 18-05-2026 |
173,97
|
0,1871
|
175,45
|
170,00
|
0,3249
|
--
|
| 15-05-2026 |
173,65
|
0,3757
|
175,05
|
171,85
|
0,6500
|
--
|
| 14-05-2026 |
173,00
|
1,9896
|
173,30
|
170,60
|
3,3750
|
--
|
| 13-05-2026 |
169,62
|
2,5544
|
169,80
|
165,40
|
4,2250
|
--
|
| 12-05-2026 |
165,40
|
-0,7798
|
166,50
|
162,50
|
-1,3000
|
--
|
| 11-05-2026 |
166,70
|
-2,7421
|
174,15
|
165,75
|
-4,7000
|
--
|
| 08-05-2026 |
171,40
|
-2,7517
|
175,00
|
171,17
|
-4,8500
|
--
|
| 07-05-2026 |
176,25
|
-0,3533
|
--
|
176,10
|
-0,6250
|
--
|
