Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
269,40
|
2,1615
|
269,40
|
263,40
|
5,7000
|
--
|
| 03-02-2025 |
263,70
|
-0,6030
|
264,90
|
261,35
|
-1,6000
|
--
|
| 31-01-2025 |
265,30
|
-0,0188
|
266,80
|
264,75
|
-0,0500
|
--
|
| 30-01-2025 |
265,35
|
1,1820
|
265,50
|
261,05
|
3,1000
|
--
|
| 29-01-2025 |
262,25
|
1,0986
|
263,80
|
261,50
|
2,8500
|
--
|
| 28-01-2025 |
259,40
|
1,0714
|
260,35
|
257,20
|
2,7500
|
--
|
| 27-01-2025 |
256,65
|
0,3126
|
257,30
|
253,10
|
0,8000
|
--
|
| 24-01-2025 |
255,85
|
0,8275
|
256,35
|
252,60
|
2,1000
|
--
|
| 23-01-2025 |
255,10
|
0,5320
|
255,30
|
242,00
|
1,3500
|
--
|
| 22-01-2025 |
253,75
|
1,6626
|
257,00
|
251,00
|
4,1500
|
--
|
| 21-01-2025 |
249,60
|
1,8152
|
249,60
|
244,80
|
4,4500
|
--
|
| 20-01-2025 |
245,15
|
0,1429
|
245,85
|
244,30
|
0,3500
|
--
|
| 17-01-2025 |
244,80
|
1,8726
|
244,90
|
240,40
|
4,5000
|
--
|
| 16-01-2025 |
240,30
|
1,3496
|
241,20
|
237,55
|
3,2000
|
--
|
| 15-01-2025 |
237,10
|
1,3681
|
238,00
|
232,70
|
3,2000
|
--
|
| 14-01-2025 |
233,90
|
0,1927
|
236,90
|
233,55
|
0,4500
|
--
|
| 13-01-2025 |
233,45
|
-0,4265
|
235,20
|
233,00
|
-1,0000
|
--
|
| 10-01-2025 |
234,45
|
-0,5092
|
236,85
|
233,40
|
-1,2000
|
--
|
| 09-01-2025 |
235,65
|
0,8775
|
236,50
|
233,10
|
2,0500
|
--
|
| 08-01-2025 |
233,60
|
-0,6380
|
236,40
|
231,50
|
-1,5000
|
--
|
| 07-01-2025 |
235,10
|
0,9446
|
236,20
|
231,50
|
2,2000
|
--
|
| 06-01-2025 |
232,90
|
1,3931
|
233,30
|
229,20
|
3,2000
|
--
|
| 03-01-2025 |
229,70
|
-2,1720
|
234,20
|
229,55
|
-5,1000
|
--
|
| 02-01-2025 |
234,80
|
0,4062
|
235,50
|
230,00
|
0,9500
|
--
|
| 31-12-2024 |
233,85
|
0,6239
|
234,10
|
231,80
|
1,4500
|
--
|
| 30-12-2024 |
232,40
|
-0,5988
|
235,20
|
231,95
|
-1,4000
|
--
|
| 27-12-2024 |
233,80
|
0,6890
|
233,85
|
230,40
|
1,6000
|
--
|
| 24-12-2024 |
232,20
|
0,2807
|
233,00
|
232,00
|
0,6500
|
--
|
| 23-12-2024 |
231,55
|
0,1297
|
232,80
|
230,00
|
0,3000
|
--
|
| 20-12-2024 |
231,25
|
-0,0864
|
231,50
|
228,05
|
-0,2000
|
--
|
| 19-12-2024 |
231,45
|
-1,3006
|
234,60
|
230,15
|
-3,0500
|
--
|
| 18-12-2024 |
234,50
|
0,4928
|
235,80
|
233,60
|
1,1500
|
--
|
| 17-12-2024 |
233,35
|
-0,2990
|
234,60
|
232,70
|
-0,7000
|
--
|
| 16-12-2024 |
234,05
|
1,4521
|
235,65
|
231,00
|
3,3500
|
--
|
| 13-12-2024 |
230,70
|
-0,0433
|
233,10
|
230,05
|
-0,1000
|
--
|
| 12-12-2024 |
230,80
|
-0,1298
|
233,40
|
230,35
|
-0,3000
|
--
|
| 11-12-2024 |
231,10
|
1,8061
|
231,10
|
226,60
|
4,1000
|
--
|
| 10-12-2024 |
227,00
|
-1,0893
|
230,70
|
226,85
|
-2,5000
|
--
|
| 09-12-2024 |
229,50
|
-0,6923
|
231,30
|
228,65
|
-1,6000
|
--
|
| 06-12-2024 |
231,10
|
0,4127
|
232,00
|
228,55
|
0,9500
|
--
|
| 05-12-2024 |
230,15
|
0,1959
|
231,50
|
229,40
|
0,4500
|
--
|
