Amadeus alcanza récord de ingresos y beneficio y confía en la IA para seguir creciendo
La compañía trata de frenar la sangría bursátil con una recompra de acciones de 500 millones y un dividendo récord de 665 millones
EssilorLuxott
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 235,90 | -1,2350 | 238,40 | 235,85 | -2,9500 | -- |
| 26-02-2026 | 238,85 | 0,7380 | 239,10 | 234,35 | 1,7500 | -- |
| 25-02-2026 | 237,10 | 1,0656 | 237,30 | 233,50 | 2,5000 | -- |
| 24-02-2026 | 234,60 | -0,5932 | 234,70 | 231,50 | -1,4000 | -- |
| 23-02-2026 | 236,00 | -0,9651 | 240,60 | 235,35 | -2,3000 | -- |
| 20-02-2026 | 238,30 | 2,4946 | 239,50 | 231,50 | 5,8000 | -- |
| 19-02-2026 | 232,50 | -0,9373 | 240,75 | 231,70 | -2,2000 | -- |
| 18-02-2026 | 234,70 | -3,7128 | 238,90 | 231,90 | -9,0500 | -- |
| 17-02-2026 | 243,75 | -1,9312 | 251,00 | 242,90 | -4,8000 | -- |
| 16-02-2026 | 248,55 | -3,7746 | 257,90 | 248,30 | -9,7500 | -- |
| 13-02-2026 | 258,30 | -0,7302 | 264,60 | 255,80 | -1,9000 | -- |
| 12-02-2026 | 260,20 | 4,6030 | 277,70 | 254,40 | 11,450 | -- |
| 11-02-2026 | 248,75 | -1,2112 | 253,50 | 248,10 | -3,0500 | -- |
| 10-02-2026 | 251,80 | -0,9830 | 256,70 | 250,65 | -2,5000 | -- |
| 09-02-2026 | 254,30 | -0,5669 | 256,80 | 252,20 | -1,4500 | -- |
| 06-02-2026 | 255,75 | -0,9488 | 257,60 | 253,10 | -2,4500 | -- |
| 05-02-2026 | 258,20 | -0,7877 | 262,60 | 256,60 | -2,0500 | -- |
| 04-02-2026 | 260,25 | 1,8391 | 261,30 | 255,25 | 4,7000 | -- |
| 03-02-2026 | 255,55 | -0,2926 | 259,30 | 254,40 | -0,7500 | -- |
| 02-02-2026 | 256,30 | -0,7166 | 263,00 | 256,30 | -1,8500 | -- |
| 30-01-2026 | 258,15 | 1,3943 | 260,65 | 254,20 | 3,5500 | -- |
| 29-01-2026 | 254,60 | 0,6125 | 259,50 | 254,25 | 1,5500 | -- |
| 28-01-2026 | 253,05 | -1,2680 | 256,85 | 251,85 | -3,2500 | -- |
| 27-01-2026 | 256,30 | -0,1558 | 257,60 | 254,60 | -0,3999 | -- |
| 26-01-2026 | 256,70 | -3,2233 | 262,60 | 254,60 | -8,5500 | -- |
| 23-01-2026 | 265,25 | -1,2104 | 268,30 | 265,20 | -3,2500 | -- |
| 22-01-2026 | 268,50 | 0,1305 | 271,00 | 264,80 | 0,3500 | -- |
| 21-01-2026 | 268,15 | 0,2429 | 269,75 | 266,30 | 0,6499 | -- |
| 20-01-2026 | 267,50 | 0,1310 | 267,70 | 262,55 | 0,3500 | -- |
| 19-01-2026 | 267,15 | -1,2566 | 269,30 | 262,80 | -3,4000 | -- |
| 16-01-2026 | 270,55 | -4,2470 | 282,90 | 269,95 | -12,000 | -- |
| 15-01-2026 | 282,55 | 0,6232 | 286,00 | 279,70 | 1,7500 | -- |
| 14-01-2026 | 280,80 | 0,9708 | 285,90 | 279,40 | 2,7000 | -- |
| 13-01-2026 | 278,10 | 1,0354 | 281,40 | 269,90 | 2,8500 | -- |
| 12-01-2026 | 275,25 | -0,5599 | 276,70 | 273,10 | -1,5500 | -- |
| 09-01-2026 | 276,80 | 1,8770 | 279,00 | 269,65 | 5,1000 | -- |
| 08-01-2026 | 271,70 | -0,9117 | 274,30 | 265,20 | -2,5000 | -- |
| 07-01-2026 | 274,20 | -0,9750 | 278,70 | 272,30 | -2,7000 | -- |
| 06-01-2026 | 276,90 | 5,1252 | 278,50 | 261,75 | 13,500 | -- |
| 05-01-2026 | 263,40 | -0,9402 | 267,20 | 262,25 | -2,5000 | -- |
| 02-01-2026 | 265,90 | -1,5914 | 270,50 | 264,40 | -4,3000 | -- |
| 31-12-2025 | 270,20 | -0,2215 | 270,30 | 268,50 | -0,6000 | -- |
| 30-12-2025 | 270,80 | -0,2394 | 271,20 | 269,00 | -0,6499 | -- |
| 29-12-2025 | 271,45 | 0,0921 | 272,40 | 269,30 | 0,2500 | -- |
