CAF refuerza su presencia en Francia con un contrato de 250 millones
La empresa anuncia un pedido de 22 trenes regionales para SNCF
EssilorLuxott
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 286,20 | 0,1224 | 287,80 | 283,90 | 0,3499 | -- |
| 09-12-2025 | 285,90 | -5,4563 | 301,30 | 282,95 | -16,500 | -- |
| 08-12-2025 | 302,40 | -0,2309 | 303,10 | 300,40 | -0,6999 | -- |
| 05-12-2025 | 303,10 | -0,3943 | 309,10 | 301,90 | -1,2000 | -- |
| 04-12-2025 | 304,30 | -1,0728 | 310,20 | 304,20 | -3,3000 | -- |
| 03-12-2025 | 307,60 | 0,2117 | 309,10 | 305,40 | 0,6500 | -- |
| 02-12-2025 | 306,95 | -0,0976 | 309,95 | 305,90 | -0,3000 | -- |
| 01-12-2025 | 307,25 | -0,5985 | 307,80 | 301,60 | -1,8500 | -- |
| 28-11-2025 | 309,10 | -1,1354 | 311,60 | 308,20 | -3,5500 | -- |
| 27-11-2025 | 312,65 | 0,0159 | 317,00 | 312,30 | 0,0500 | -- |
| 26-11-2025 | 312,60 | 1,4276 | 313,50 | 308,60 | 4,4000 | -- |
| 25-11-2025 | 308,20 | 0,1624 | 308,85 | 303,70 | 0,5000 | -- |
| 24-11-2025 | 307,70 | 0,4242 | 311,10 | 303,80 | 1,3000 | -- |
| 21-11-2025 | 306,40 | -1,4790 | 309,60 | 304,35 | -4,6000 | -- |
| 20-11-2025 | 311,00 | 0,2740 | 313,15 | 309,10 | 0,8499 | -- |
| 19-11-2025 | 310,15 | -0,3374 | 311,70 | 309,30 | -1,0500 | -- |
| 18-11-2025 | 311,20 | -1,1906 | 314,50 | 308,40 | -3,7499 | -- |
| 17-11-2025 | 314,95 | -1,1301 | 320,70 | 314,10 | -3,6000 | -- |
| 14-11-2025 | 318,55 | -0,2973 | 319,90 | 315,30 | -0,9499 | -- |
| 13-11-2025 | 319,50 | -0,2964 | 323,90 | 318,30 | -0,9499 | -- |
| 12-11-2025 | 320,45 | 1,5689 | 322,55 | 316,60 | 4,9500 | -- |
| 11-11-2025 | 315,50 | 1,0408 | 317,30 | 311,60 | 3,2500 | -- |
| 10-11-2025 | 312,25 | 1,5117 | 313,60 | 308,70 | 4,6500 | -- |
| 07-11-2025 | 307,60 | -1,3786 | 314,10 | 307,15 | -4,3000 | -- |
| 06-11-2025 | 311,90 | -1,4689 | 315,30 | 311,25 | -4,6500 | -- |
| 05-11-2025 | 316,55 | 0,2216 | 318,15 | 313,40 | 0,6999 | -- |
| 04-11-2025 | 315,85 | -0,3313 | 316,10 | 310,60 | -1,0500 | -- |
| 03-11-2025 | 316,90 | -0,3302 | 318,90 | 315,30 | -1,0500 | -- |
| 31-10-2025 | 317,95 | -0,5629 | 320,50 | 316,80 | -1,8000 | -- |
| 30-10-2025 | 319,75 | 0,5977 | 319,80 | 315,80 | 1,9000 | -- |
| 29-10-2025 | 317,85 | 0,2523 | 319,65 | 316,00 | 0,8000 | -- |
| 28-10-2025 | 317,05 | 0,1263 | 319,20 | 315,90 | 0,3999 | -- |
| 27-10-2025 | 316,65 | 1,1661 | 316,80 | 311,90 | 3,6500 | -- |
| 24-10-2025 | 313,00 | 0,3205 | 313,50 | 310,35 | 1,0000 | -- |
| 23-10-2025 | 312,00 | 0,0320 | 313,80 | 310,40 | 0,0999 | -- |
| 22-10-2025 | 311,90 | -1,5467 | 315,60 | 311,45 | -4,9000 | -- |
| 21-10-2025 | 316,80 | 0,7633 | 317,90 | 313,30 | 2,4000 | -- |
| 20-10-2025 | 314,40 | 0,8662 | 315,45 | 309,60 | 2,7000 | -- |
| 17-10-2025 | 311,70 | 13,098 | 315,25 | 300,00 | 36,100 | -- |
| 16-10-2025 | 275,60 | 1,7349 | 277,70 | 270,35 | 4,7000 | -- |
| 15-10-2025 | 270,90 | -0,6600 | 277,40 | 268,25 | -1,8000 | -- |
| 14-10-2025 | 272,70 | -0,7280 | 273,70 | 270,35 | -2,0000 | -- |
| 13-10-2025 | 274,70 | 0,5490 | 276,60 | 273,15 | 1,5000 | -- |
| 10-10-2025 | 273,20 | -1,6912 | -- | 273,05 | -4,7000 | -- |
