Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
236,25
|
1,5255
|
236,95
|
231,90
|
3,5500
|
--
|
| 21-11-2024 |
232,70
|
-0,8310
|
234,20
|
230,70
|
-1,9500
|
--
|
| 20-11-2024 |
234,65
|
0,4065
|
236,25
|
232,95
|
0,9500
|
--
|
| 19-11-2024 |
233,70
|
1,9633
|
233,80
|
228,80
|
4,5000
|
--
|
| 18-11-2024 |
229,20
|
0,0000
|
229,60
|
227,70
|
0,0000
|
--
|
| 15-11-2024 |
229,20
|
-0,1959
|
230,10
|
226,75
|
-0,4500
|
--
|
| 14-11-2024 |
229,65
|
1,5027
|
229,75
|
225,10
|
3,4000
|
--
|
| 13-11-2024 |
--
|
-0,0441
|
--
|
--
|
-0,1000
|
--
|
| 12-11-2024 |
228,15
|
-1,1695
|
229,30
|
226,90
|
-2,7000
|
--
|
| 11-11-2024 |
230,85
|
1,1391
|
232,20
|
229,20
|
2,6000
|
--
|
| 08-11-2024 |
228,25
|
0,2195
|
229,20
|
226,30
|
0,5000
|
--
|
| 07-11-2024 |
227,75
|
0,7966
|
228,70
|
225,40
|
1,8000
|
--
|
| 06-11-2024 |
225,95
|
0,9381
|
232,00
|
224,70
|
2,1000
|
--
|
| 05-11-2024 |
223,85
|
0,0894
|
224,40
|
221,70
|
0,2000
|
--
|
| 04-11-2024 |
223,65
|
3,0645
|
226,95
|
217,75
|
6,6500
|
--
|
| 01-11-2024 |
217,00
|
1,0477
|
217,70
|
214,90
|
2,2500
|
--
|
| 31-10-2024 |
214,75
|
0,4913
|
215,30
|
212,20
|
1,0500
|
--
|
| 30-10-2024 |
213,70
|
-1,0419
|
214,40
|
211,85
|
-2,2500
|
--
|
| 29-10-2024 |
215,95
|
-1,3926
|
219,60
|
215,75
|
-3,0500
|
--
|
| 28-10-2024 |
219,00
|
-0,2050
|
221,10
|
217,70
|
-0,4500
|
--
|
| 25-10-2024 |
219,45
|
-0,2273
|
220,20
|
218,80
|
-0,5000
|
--
|
| 24-10-2024 |
219,95
|
-0,3624
|
221,70
|
219,75
|
-0,8000
|
--
|
| 23-10-2024 |
220,75
|
-0,5406
|
222,20
|
220,00
|
-1,2000
|
--
|
| 22-10-2024 |
221,95
|
1,9522
|
222,50
|
217,50
|
4,2500
|
--
|
| 21-10-2024 |
217,70
|
0,4614
|
217,80
|
215,90
|
1,0000
|
--
|
| 18-10-2024 |
216,70
|
0,1849
|
217,30
|
210,10
|
0,4000
|
--
|
| 17-10-2024 |
216,30
|
0,5812
|
217,20
|
214,70
|
1,2500
|
--
|
| 16-10-2024 |
215,05
|
-0,5089
|
217,00
|
213,90
|
-1,1000
|
--
|
| 15-10-2024 |
216,15
|
0,3016
|
218,00
|
214,75
|
0,6500
|
--
|
| 14-10-2024 |
215,50
|
0,7951
|
215,75
|
213,20
|
1,7000
|
--
|
| 11-10-2024 |
213,80
|
1,3510
|
214,20
|
210,40
|
2,8500
|
--
|
| 10-10-2024 |
210,95
|
-1,4482
|
213,70
|
209,85
|
-3,1000
|
--
|
| 09-10-2024 |
214,05
|
0,3045
|
214,60
|
212,70
|
0,6500
|
--
|
| 08-10-2024 |
213,40
|
0,4708
|
214,00
|
211,70
|
1,0000
|
--
|
| 07-10-2024 |
212,40
|
1,0947
|
213,45
|
209,95
|
2,3000
|
--
|
| 04-10-2024 |
210,10
|
1,1555
|
211,40
|
207,00
|
2,4000
|
--
|
| 03-10-2024 |
207,70
|
-1,6804
|
211,00
|
207,45
|
-3,5500
|
--
|
| 02-10-2024 |
211,25
|
0,1422
|
212,35
|
210,30
|
0,3000
|
--
|
| 01-10-2024 |
210,95
|
-0,7761
|
214,00
|
210,15
|
-1,6500
|
--
|
| 30-09-2024 |
212,60
|
-0,3515
|
217,50
|
212,50
|
-0,7500
|
--
|
| 27-09-2024 |
213,35
|
2,0813
|
213,40
|
209,20
|
4,3500
|
--
|
| 26-09-2024 |
209,00
|
1,4563
|
210,15
|
203,20
|
3,0000
|
--
|
| 25-09-2024 |
206,00
|
0,0242
|
207,60
|
204,60
|
0,0500
|
--
|
| 24-09-2024 |
205,95
|
1,2288
|
207,00
|
204,40
|
2,5000
|
--
|
| 23-09-2024 |
203,45
|
-0,1227
|
204,20
|
202,10
|
-0,2500
|
--
|
