Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 272,63 | -0,3399 | 275,59 | 271,23 | -0,9300 | 5.545.440,5 |
|---|
| 23-09-2026 | 273,56 | -0,4367 | 276,77 | 273,05 | -1,2000 | 10.039.315,9 |
|---|
| 22-09-2026 | 274,76 | 1,2492 | 275,99 | 270,80 | 3,3900 | 5.741.495,6 |
|---|
| 21-09-2026 | 271,37 | 0,4999 | 271,63 | 268,38 | 1,3500 | 4.134.493,2 |
|---|
| 18-09-2026 | 270,02 | -0,2512 | 272,17 | 267,70 | -0,6800 | 3.843.331,9 |
|---|
| 17-09-2026 | 270,70 | -0,2340 | 273,79 | 270,55 | -0,6350 | 2.919.915,3 |
|---|
| 16-09-2026 | 271,33 | -1,7222 | 277,36 | 269,91 | -4,7550 | 4.867.979,0 |
|---|
| 15-09-2026 | 276,09 | 0,1523 | 276,43 | 273,92 | 0,4200 | 1.774.050,5 |
|---|
| 14-09-2026 | 275,67 | 0,9558 | 276,00 | 271,82 | 2,6100 | 2.282.527,9 |
|---|
| 11-09-2026 | 273,06 | 0,6153 | 274,82 | 271,49 | 1,6700 | 2.111.804,3 |
|---|
| 10-09-2026 | 271,39 | -1,1005 | 276,39 | 270,42 | -3,0200 | 4.407.657,2 |
|---|
| 09-09-2026 | 274,41 | -1,1028 | 277,30 | 272,44 | -3,0600 | 2.713.720,4 |
|---|
| 08-09-2026 | 277,47 | -0,3948 | 279,55 | 276,80 | -1,1000 | 2.879.242,9 |
|---|
| 04-09-2026 | 278,57 | -0,0287 | 280,27 | 276,00 | -0,0800 | 3.030.435,1 |
|---|
| 03-09-2026 | 278,65 | 0,5067 | 279,30 | 276,42 | 1,4050 | 6.049.123,2 |
|---|
| 02-09-2026 | 277,24 | -0,6183 | 280,19 | 275,60 | -1,7250 | 6.191.166,2 |
|---|
| 01-09-2026 | 278,97 | -1,4414 | 284,25 | 278,80 | -4,0800 | 7.721.220,8 |
|---|
| 31-08-2026 | 283,05 | -0,3450 | 283,70 | 280,51 | -0,9800 | 4.212.716,2 |
|---|
| 28-08-2026 | 284,03 | 1,1827 | 284,82 | 280,02 | 3,3200 | 3.479.219,5 |
|---|
| 27-08-2026 | 280,71 | -2,5971 | 286,84 | 280,71 | -7,4850 | 3.873.930,7 |
|---|
| 26-08-2026 | 288,19 | -1,2997 | 292,84 | 288,04 | -3,7950 | 5.232.722,3 |
|---|
| 25-08-2026 | 291,99 | -0,5348 | 294,43 | 290,28 | -1,5700 | 2.313.810,6 |
|---|
| 24-08-2026 | 293,56 | 1,6165 | 294,25 | 289,85 | 4,6700 | 2.953.974,5 |
|---|
| 21-08-2026 | 288,89 | 0,3438 | 290,00 | 287,68 | 0,9899 | 2.563.532,9 |
|---|
| 20-08-2026 | 287,90 | 0,1739 | 290,80 | 287,71 | 0,5000 | 2.163.135,8 |
|---|
| 19-08-2026 | 287,40 | 1,3113 | 288,27 | 284,52 | 3,7200 | 2.561.897,9 |
|---|
| 18-08-2026 | 283,68 | 0,2296 | 286,74 | 282,06 | 0,6499 | 3.574.617,6 |
|---|
| 17-08-2026 | 283,03 | -1,5992 | 287,21 | 281,78 | -4,6000 | 2.973.677,4 |
|---|
| 14-08-2026 | 287,63 | 0,0521 | 288,80 | 286,49 | 0,1499 | 2.473.241,4 |
|---|
| 13-08-2026 | 287,48 | 2,1969 | 289,18 | 284,69 | 6,1800 | 3.705.565,6 |
|---|
| 12-08-2026 | 281,30 | -0,3930 | 283,14 | 279,94 | -1,1100 | 1.703.562,0 |
|---|
| 11-08-2026 | 282,41 | -0,2965 | 283,95 | 281,70 | -0,8399 | 1.887.656,1 |
|---|
| 10-08-2026 | 283,25 | -1,7073 | 284,89 | 281,49 | -4,9200 | 2.005.214,9 |
|---|
| 07-08-2026 | 288,17 | 1,0342 | 288,72 | 279,01 | 2,9500 | 1.589.141,7 |
|---|
| 06-08-2026 | 285,22 | -0,9687 | 288,45 | 284,05 | -2,7900 | 2.790.258,4 |
|---|
| 05-08-2026 | 288,01 | 0,2366 | 290,06 | 285,67 | 0,6800 | 1.889.967,3 |
|---|
| 04-08-2026 | 287,33 | 0,5740 | 287,75 | 282,41 | 1,6400 | 5.353.598,3 |
|---|
| 03-08-2026 | 285,69 | 0,5561 | 288,42 | 284,28 | 1,5800 | 3.758.717,5 |
|---|
| 31-07-2026 | 284,11 | 0,8125 | 286,07 | 279,33 | 2,2900 | 5.050.000,8 |
|---|
| 30-07-2026 | 281,82 | -4,9959 | 292,85 | 280,34 | -14,820 | 5.799.404,7 |
|---|
| 29-07-2026 | 296,64 | 0,7403 | 297,73 | 294,25 | 2,1800 | -- |
|---|
| 28-07-2026 | 294,46 | 1,4539 | 296,22 | 292,94 | 4,2200 | 3.971.875,7 |
|---|
| 27-07-2026 | 290,24 | -1,1275 | 295,03 | 290,12 | -3,3100 | 3.880.518,6 |
|---|
| 24-07-2026 | 293,55 | 0,1125 | -- | -- | 0,3299 | 3.576.762,3 |
|---|
