Endesa ganó 725 millones en el primer trimestre, un 24% más
La eléctrica obtuvo unos ingresos de 6.825 millones y su producción alcanzó los 14,2 TWh
Essex Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-05-2026 | 269,01 | 0,8207 | 269,58 | 266,76 | 2,1900 | 328.325,7 |
| 05-05-2026 | 266,82 | 0,8161 | 268,46 | 264,37 | 2,1600 | 1.008.566,0 |
| 04-05-2026 | 264,66 | 0,5012 | 267,86 | 262,03 | 1,3200 | 2.344.517,2 |
| 01-05-2026 | 263,34 | 0,0341 | 265,32 | 260,82 | 0,0900 | 2.983.711,8 |
| 30-04-2026 | 263,25 | -0,5590 | 267,46 | 260,10 | -1,4800 | 6.884.352,5 |
| 29-04-2026 | 264,73 | -1,1832 | 270,30 | 259,28 | -3,1700 | 11.488.591,6 |
| 28-04-2026 | 267,90 | 4,2818 | 269,31 | 259,90 | 11,000 | 8.953.912,2 |
| 27-04-2026 | 256,90 | 0,4889 | 258,95 | 255,49 | 1,2500 | 4.874.631,0 |
| 24-04-2026 | 255,65 | 0,1841 | 256,12 | 253,18 | 0,4700 | 4.077.191,3 |
| 23-04-2026 | 255,18 | 1,1214 | 256,12 | 252,87 | 2,8300 | 2.583.249,9 |
| 22-04-2026 | 252,35 | -0,3789 | 254,86 | 250,67 | -0,9600 | 2.101.837,1 |
| 21-04-2026 | 253,31 | -2,0304 | 259,18 | 253,19 | -5,2500 | 1.782.130,3 |
| 20-04-2026 | 258,56 | 1,3801 | 258,80 | 252,98 | 3,5200 | 2.858.945,2 |
| 17-04-2026 | 255,04 | 2,8884 | 255,40 | 248,17 | 7,1600 | 3.620.892,4 |
| 16-04-2026 | 247,88 | -1,5255 | 252,68 | 246,87 | -3,8400 | 3.539.326,6 |
| 15-04-2026 | 251,72 | 0,1025 | 252,06 | 249,21 | 0,2579 | 6.086.583,8 |
| 14-04-2026 | 251,46 | 0,9968 | 251,71 | 247,93 | 2,4820 | 4.217.090,8 |
| 13-04-2026 | 248,98 | -0,4000 | 249,99 | 246,46 | -1,0000 | 3.330.347,7 |
| 10-04-2026 | 249,98 | -0,0679 | 253,96 | 249,44 | -0,1699 | 2.274.568,5 |
| 09-04-2026 | 250,15 | -0,7026 | 252,07 | 249,48 | -1,7700 | 5.157.717,0 |
| 08-04-2026 | 251,92 | 1,4293 | 253,91 | 250,20 | 3,5500 | 3.128.270,5 |
| 07-04-2026 | 248,37 | 0,2644 | 249,99 | 247,37 | 0,6550 | 2.305.079,6 |
| 06-04-2026 | 247,71 | 0,1103 | 248,96 | 245,46 | 0,2730 | 1.984.909,7 |
| 02-04-2026 | 247,44 | 1,7902 | 248,38 | 241,16 | 4,3520 | 3.914.540,7 |
| 01-04-2026 | 243,09 | 0,4379 | 244,50 | 240,84 | 1,0600 | 2.669.793,1 |
| 31-03-2026 | 242,03 | -0,2431 | 244,46 | 239,87 | -0,5900 | 4.096.740,2 |
| 30-03-2026 | 242,62 | 1,2562 | 244,75 | 240,87 | 3,0100 | 3.646.575,7 |
| 27-03-2026 | 239,61 | -1,6742 | 244,30 | 238,50 | -4,0800 | 3.170.632,1 |
| 26-03-2026 | 243,69 | 0,5861 | 245,07 | 241,42 | 1,4200 | 2.960.488,8 |
| 25-03-2026 | 242,27 | -0,4846 | 245,70 | 241,63 | -1,1800 | 4.572.045,1 |
| 24-03-2026 | 243,45 | 0,3627 | 245,20 | 239,96 | 0,8800 | 1.685.998,1 |
| 23-03-2026 | 242,57 | 0,9446 | 247,68 | 242,35 | 2,2700 | 5.490.876,2 |
| 20-03-2026 | 240,30 | -2,4479 | 246,57 | 240,00 | -6,0300 | 4.226.035,5 |
| 19-03-2026 | 246,33 | -0,1499 | 248,24 | 245,54 | -0,3700 | 3.325.630,7 |
| 18-03-2026 | 246,70 | -1,6935 | 250,31 | 246,29 | -4,2500 | 4.112.964,9 |
| 17-03-2026 | 250,95 | 0,7467 | 252,26 | 249,41 | 1,8600 | 2.019.879,6 |
| 16-03-2026 | 249,09 | -0,3121 | 253,07 | 248,16 | -0,7800 | 4.227.654,8 |
| 13-03-2026 | 249,87 | -0,5611 | 255,24 | 249,18 | -1,4100 | 3.265.732,4 |
| 12-03-2026 | 251,28 | 0,4477 | 254,04 | 248,62 | 1,1200 | 5.154.798,6 |
| 11-03-2026 | 250,16 | -1,5892 | 253,35 | 247,90 | -4,0400 | 5.020.913,9 |
| 10-03-2026 | 254,20 | -0,4464 | 257,14 | 251,11 | -1,1400 | 4.242.937,6 |
| 09-03-2026 | 255,34 | 0,0235 | 256,65 | 249,12 | 0,0600 | 12.300.247,0 |
| 06-03-2026 | 255,28 | -1,2036 | -- | -- | -3,1100 | 4.018.611,9 |
