Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
315,55
|
0,5544
|
315,63
|
311,86
|
1,7400
|
1.045.825,9
|
| 13-09-2024 |
313,81
|
1,1572
|
314,21
|
309,87
|
3,5900
|
3.311.672,1
|
| 12-09-2024 |
310,22
|
0,6668
|
310,31
|
305,38
|
2,0550
|
2.255.174,8
|
| 11-09-2024 |
308,16
|
-0,0308
|
308,24
|
302,86
|
-0,0950
|
2.517.538,7
|
| 10-09-2024 |
308,26
|
2,7567
|
308,58
|
301,21
|
8,2700
|
2.820.507,5
|
| 09-09-2024 |
299,99
|
0,6306
|
301,55
|
297,13
|
1,8800
|
3.206.320,0
|
| 06-09-2024 |
298,11
|
-1,2880
|
301,12
|
294,67
|
-3,8900
|
2.834.402,3
|
| 05-09-2024 |
302,00
|
0,1658
|
305,68
|
300,17
|
0,5000
|
1.776.266,0
|
| 04-09-2024 |
301,50
|
-0,4753
|
307,16
|
300,16
|
-1,4400
|
2.403.216,9
|
| 03-09-2024 |
302,94
|
0,4110
|
304,01
|
298,91
|
1,2400
|
1.553.750,4
|
| 30-08-2024 |
301,70
|
1,2619
|
302,02
|
297,46
|
3,7600
|
1.649.106,0
|
| 29-08-2024 |
297,94
|
0,6486
|
299,47
|
294,84
|
1,9200
|
3.495.087,6
|
| 28-08-2024 |
296,02
|
0,1522
|
297,57
|
294,09
|
0,4500
|
2.476.985,1
|
| 27-08-2024 |
295,57
|
0,3292
|
295,66
|
292,02
|
0,9700
|
2.640.575,8
|
| 26-08-2024 |
294,60
|
-0,4931
|
299,17
|
292,91
|
-1,4600
|
1.849.478,4
|
| 23-08-2024 |
296,06
|
1,9630
|
296,24
|
290,69
|
5,7000
|
2.094.640,6
|
| 22-08-2024 |
290,36
|
0,4011
|
290,60
|
287,69
|
1,1600
|
2.946.941,4
|
| 21-08-2024 |
289,20
|
0,6788
|
289,77
|
286,07
|
1,9500
|
2.040.018,5
|
| 20-08-2024 |
287,25
|
0,6270
|
287,89
|
284,76
|
1,7900
|
3.080.452,5
|
| 19-08-2024 |
285,46
|
0,4751
|
286,40
|
283,70
|
1,3500
|
1.763.201,4
|
| 16-08-2024 |
284,11
|
-0,4031
|
286,57
|
281,43
|
-1,1500
|
2.516.931,7
|
| 15-08-2024 |
285,26
|
-0,3528
|
286,78
|
283,78
|
-1,0100
|
1.956.075,0
|
| 14-08-2024 |
286,27
|
0,5373
|
288,46
|
284,08
|
1,5300
|
1.586.994,8
|
| 13-08-2024 |
284,74
|
1,0504
|
285,67
|
283,05
|
2,9600
|
2.170.260,7
|
| 12-08-2024 |
281,78
|
-0,3078
|
282,42
|
279,34
|
-0,8700
|
3.072.254,8
|
| 09-08-2024 |
282,65
|
1,2066
|
283,20
|
277,93
|
3,3700
|
3.271.703,7
|
| 08-08-2024 |
279,28
|
0,5617
|
280,91
|
276,09
|
1,5600
|
1.687.564,9
|
| 07-08-2024 |
277,72
|
-0,9522
|
283,72
|
277,05
|
-2,6700
|
2.592.656,7
|
| 06-08-2024 |
280,39
|
2,8576
|
283,20
|
272,00
|
7,7900
|
3.268.810,2
|
| 05-08-2024 |
272,60
|
-3,2626
|
284,78
|
272,60
|
-9,1940
|
3.528.449,7
|
| 02-08-2024 |
281,79
|
-1,4120
|
288,68
|
278,86
|
-4,0360
|
3.400.980,5
|
| 01-08-2024 |
285,83
|
2,6835
|
285,83
|
278,25
|
7,4700
|
7.864.782,8
|
| 31-07-2024 |
278,36
|
-0,7098
|
288,30
|
274,76
|
-1,9900
|
7.014.263,3
|
| 30-07-2024 |
280,35
|
-1,9549
|
287,11
|
279,92
|
-5,5900
|
5.640.285,9
|
| 29-07-2024 |
285,94
|
-0,2755
|
286,92
|
282,72
|
-0,7900
|
4.009.988,4
|
| 26-07-2024 |
286,73
|
1,4219
|
287,42
|
282,82
|
4,0200
|
2.322.420,9
|
| 25-07-2024 |
282,71
|
-1,1123
|
289,30
|
279,20
|
-3,1800
|
2.104.849,0
|
| 24-07-2024 |
285,89
|
-1,7728
|
292,20
|
285,45
|
-5,1600
|
1.649.217,1
|
| 23-07-2024 |
291,05
|
0,3482
|
292,20
|
288,20
|
1,0100
|
2.841.111,4
|
| 22-07-2024 |
290,04
|
1,8434
|
290,60
|
283,86
|
5,2500
|
2.761.687,2
|
| 19-07-2024 |
284,79
|
0,1547
|
286,74
|
281,88
|
0,4400
|
2.258.162,4
|
| 18-07-2024 |
284,35
|
0,1973
|
289,27
|
281,45
|
0,5600
|
2.581.223,1
|
| 17-07-2024 |
283,79
|
1,8482
|
284,95
|
279,15
|
5,1500
|
3.310.700,8
|
