Blackstone, Stonepeak y GIC analizan la adquisición de la plataforma de renovables X-Elio valorada en 4.000 millones
Los potenciales compradores reciben el material de la operación, que está coordinada por el Santander y Barclays
Essex Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 255,15 | -2,9294 | 260,60 | 253,40 | -7,7000 | 9.245.215,2 |
| 26-02-2026 | 262,85 | 1,1194 | 263,95 | 260,20 | 2,9100 | 4.060.516,3 |
| 25-02-2026 | 259,94 | 0,5492 | 260,34 | 256,45 | 1,4200 | 6.362.976,2 |
| 24-02-2026 | 258,52 | 1,2493 | 258,82 | 253,23 | 3,1900 | 3.844.297,0 |
| 23-02-2026 | 255,33 | 0,3497 | 258,68 | 253,60 | 0,8900 | 4.699.267,7 |
| 20-02-2026 | 254,44 | 0,0117 | 256,59 | 253,41 | 0,0300 | 4.022.005,7 |
| 19-02-2026 | 254,41 | -0,6947 | 256,72 | 252,36 | -1,7800 | 3.123.278,8 |
| 18-02-2026 | 256,19 | 1,1489 | 256,64 | 251,84 | 2,9100 | 5.057.914,5 |
| 17-02-2026 | 253,28 | 0,8320 | 253,92 | 249,96 | 2,0900 | 6.130.206,7 |
| 13-02-2026 | 251,19 | -0,0835 | 255,07 | 250,07 | -0,2100 | 3.529.675,8 |
| 12-02-2026 | 251,40 | -3,7961 | 263,16 | 249,61 | -9,9200 | 10.773.513,1 |
| 11-02-2026 | 261,32 | -0,4343 | 266,60 | 261,18 | -1,1400 | 5.123.695,4 |
| 10-02-2026 | 262,46 | 1,7819 | 263,07 | 258,44 | 4,5950 | 4.389.594,5 |
| 09-02-2026 | 257,86 | -0,0949 | 259,27 | 255,53 | -0,2450 | 3.767.167,1 |
| 06-02-2026 | 258,11 | 2,7037 | 258,68 | 251,50 | 6,7950 | 8.290.807,0 |
| 05-02-2026 | 251,31 | -0,5047 | 253,20 | 246,99 | -1,2750 | 9.929.445,4 |
| 04-02-2026 | 252,59 | 2,0689 | 254,08 | 248,14 | 5,1200 | 7.550.905,5 |
| 03-02-2026 | 247,47 | -0,3784 | 250,68 | 245,84 | -0,9400 | 6.289.042,8 |
| 02-02-2026 | 248,41 | -1,4128 | 252,05 | 248,41 | -3,5600 | 3.746.651,7 |
| 30-01-2026 | 251,97 | 0,8767 | 252,88 | 246,81 | 2,1900 | 3.587.482,8 |
| 29-01-2026 | 249,78 | 1,8304 | 250,47 | 246,11 | 4,4900 | 6.234.261,9 |
| 28-01-2026 | 245,29 | -2,5582 | 253,03 | 244,72 | -6,4400 | 5.416.988,7 |
| 27-01-2026 | 251,73 | -0,4468 | 254,17 | 251,73 | -1,1300 | 3.416.328,2 |
| 26-01-2026 | 252,86 | -0,5349 | 255,44 | 251,72 | -1,3600 | 3.805.657,5 |
| 23-01-2026 | 254,22 | 0,4544 | 254,93 | 252,16 | 1,1500 | 5.469.312,9 |
| 22-01-2026 | 253,07 | -1,6095 | 259,08 | 252,84 | -4,1400 | 4.174.187,3 |
| 21-01-2026 | 257,21 | 0,4216 | 258,70 | 254,36 | 1,0800 | 4.673.372,4 |
| 20-01-2026 | 256,13 | -0,8746 | 257,04 | 253,58 | -2,2600 | 6.691.344,5 |
| 16-01-2026 | 258,39 | 1,9611 | 259,17 | 252,68 | 4,9700 | 4.113.674,0 |
| 15-01-2026 | 253,42 | 0,0631 | 255,00 | 252,84 | 0,1600 | 3.338.074,1 |
| 14-01-2026 | 253,26 | 1,3202 | 254,39 | 249,69 | 3,3000 | 4.918.968,2 |
| 13-01-2026 | 249,96 | -0,0639 | 250,94 | 247,85 | -0,1600 | 5.463.508,4 |
| 12-01-2026 | 250,12 | -0,3902 | 253,26 | 249,19 | -0,9800 | 5.772.424,3 |
| 09-01-2026 | 251,10 | -2,2805 | 256,98 | 248,69 | -5,8600 | 4.996.789,8 |
| 08-01-2026 | 256,96 | 2,3451 | 258,93 | 249,66 | 5,8880 | 4.041.198,4 |
| 07-01-2026 | 251,07 | -2,1886 | 258,45 | 249,79 | -5,6180 | 6.063.258,8 |
| 06-01-2026 | 256,69 | 1,3743 | 257,66 | 251,61 | 3,4800 | 6.081.846,1 |
| 05-01-2026 | 253,21 | -1,4593 | 256,13 | 252,38 | -3,7500 | 6.510.275,5 |
| 02-01-2026 | 256,96 | -1,8037 | 259,02 | 254,95 | -4,7200 | 2.716.813,5 |
| 31-12-2025 | 261,68 | -0,8900 | 264,95 | 261,52 | -2,3500 | 2.983.917,2 |
| 30-12-2025 | 264,03 | 0,3763 | 264,39 | 262,75 | 0,9900 | 2.849.870,6 |
| 29-12-2025 | 263,04 | 0,3663 | 263,35 | 261,88 | 0,9600 | 3.549.841,2 |
