Ya puedes comprar el Amazfit Active Max en España, con más de 170 modos deportivos y mapas offline
Ya disponible en España
Essex Property Tr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 263,04 | 0,3663 | 263,35 | 261,88 | 0,9600 | 3.549.841,2 |
| 26-12-2025 | 262,08 | 0,3945 | 262,17 | 260,36 | 1,0300 | 2.064.131,0 |
| 24-12-2025 | 261,05 | 0,4966 | 262,09 | 259,46 | 1,2900 | 1.522.907,4 |
| 23-12-2025 | 259,76 | -0,3834 | 261,13 | 257,79 | -1,0000 | 2.296.236,3 |
| 22-12-2025 | 260,76 | 1,2896 | 261,85 | 256,16 | 3,3200 | 3.280.887,6 |
| 19-12-2025 | 257,44 | -1,4093 | 260,90 | 257,37 | -3,6800 | 3.965.946,4 |
| 18-12-2025 | 261,12 | -0,5181 | 263,57 | 260,41 | -1,3600 | 3.055.834,1 |
| 17-12-2025 | 262,48 | 2,7592 | 264,00 | 255,58 | 7,0480 | 3.286.554,0 |
| 16-12-2025 | 255,43 | -1,5069 | 259,16 | 252,67 | -3,9080 | 5.898.043,1 |
| 15-12-2025 | 259,34 | 0,6637 | 260,16 | 257,38 | 1,7100 | 5.077.151,5 |
| 12-12-2025 | 257,63 | -0,1743 | 260,95 | 257,61 | -0,4499 | 4.063.636,1 |
| 11-12-2025 | 258,08 | 1,0453 | 259,00 | 256,63 | 2,6700 | 4.668.942,5 |
| 10-12-2025 | 255,41 | 1,2567 | 257,16 | 252,40 | 3,1700 | 6.067.908,9 |
| 09-12-2025 | 252,24 | -0,0039 | 254,93 | 250,83 | -0,0100 | 4.365.905,4 |
| 08-12-2025 | 252,25 | -1,2256 | 255,40 | 252,02 | -3,1300 | 2.910.116,3 |
| 05-12-2025 | 255,38 | -0,8425 | 258,79 | 255,08 | -2,1700 | 1.952.573,5 |
| 04-12-2025 | 257,55 | -0,8736 | 262,05 | 257,16 | -2,2700 | 4.699.912,0 |
| 03-12-2025 | 259,82 | -0,3604 | 262,71 | 259,12 | -0,9400 | 4.085.710,9 |
| 02-12-2025 | 260,76 | 0,1113 | 261,67 | 258,31 | 0,2899 | 4.454.961,7 |
| 01-12-2025 | 260,47 | -1,1123 | 263,90 | 260,10 | -2,9300 | 5.303.311,5 |
| 28-11-2025 | 263,40 | 0,4729 | 264,62 | 261,92 | 1,2400 | 1.865.853,4 |
| 26-11-2025 | 262,16 | 0,3675 | 263,74 | 259,65 | 0,9600 | 1.866.035,2 |
| 25-11-2025 | 261,20 | 0,4229 | 263,61 | 260,16 | 1,1000 | 3.447.207,2 |
| 24-11-2025 | 260,10 | -0,4440 | 262,05 | 259,10 | -1,1600 | 2.669.492,6 |
| 21-11-2025 | 261,26 | 2,1464 | 262,10 | 256,10 | 5,4900 | 3.407.691,0 |
| 20-11-2025 | 255,77 | 0,4201 | 258,45 | 254,98 | 1,0700 | 4.504.608,4 |
| 19-11-2025 | 254,70 | 0,4456 | 255,88 | 251,45 | 1,1300 | 2.400.512,3 |
| 18-11-2025 | 253,57 | 0,4555 | 254,92 | 251,65 | 1,1500 | 2.651.918,4 |
| 17-11-2025 | 252,42 | -0,8796 | 255,74 | 251,70 | -2,2400 | 3.557.229,0 |
| 14-11-2025 | 254,66 | 0,4100 | 256,06 | 252,79 | 1,0400 | 3.645.936,4 |
| 13-11-2025 | 253,62 | -0,5294 | 255,95 | 252,45 | -1,3500 | 6.243.510,4 |
| 12-11-2025 | 254,97 | -2,5567 | 262,12 | 253,99 | -6,6900 | 7.690.485,3 |
| 11-11-2025 | 261,66 | 0,5804 | 263,28 | 260,22 | 1,5100 | 3.667.067,4 |
| 10-11-2025 | 260,15 | -0,0422 | 261,50 | 256,29 | -0,1100 | 3.843.629,4 |
| 07-11-2025 | 260,26 | 1,5490 | 260,41 | 256,07 | 3,9700 | 3.695.139,2 |
| 06-11-2025 | 256,29 | -1,5953 | 260,62 | 256,17 | -4,1550 | 5.073.146,8 |
| 05-11-2025 | 260,44 | 1,4865 | 261,49 | 255,96 | 3,8150 | 5.061.627,4 |
| 04-11-2025 | 256,63 | 0,9281 | 256,86 | 252,02 | 2,3600 | 2.751.713,6 |
| 03-11-2025 | 254,27 | 1,0491 | 254,65 | 247,54 | 2,6400 | 5.231.272,0 |
| 31-10-2025 | 251,63 | 0,5434 | 256,83 | 248,45 | 1,3600 | 9.722.081,9 |
| 30-10-2025 | 250,27 | 1,1927 | 255,36 | 243,25 | 2,9500 | 11.030.545,9 |
