Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2025 |
272,25
|
6,8149
|
272,84
|
244,03
|
17,370
|
5.753.126,8
|
| 08-04-2025 |
254,72
|
-2,8693
|
271,50
|
251,80
|
-7,5250
|
2.260.720,3
|
| 07-04-2025 |
262,40
|
-3,1805
|
276,70
|
256,12
|
-8,6200
|
6.018.127,7
|
| 04-04-2025 |
271,02
|
-7,9009
|
292,64
|
271,02
|
-23,250
|
5.629.284,3
|
| 03-04-2025 |
294,27
|
-4,1871
|
305,94
|
292,60
|
-12,860
|
4.618.512,7
|
| 02-04-2025 |
307,13
|
0,5664
|
308,51
|
302,92
|
1,7300
|
2.337.231,7
|
| 01-04-2025 |
305,40
|
-0,3783
|
308,19
|
301,71
|
-1,1600
|
1.731.196,0
|
| 31-03-2025 |
306,56
|
1,1148
|
309,03
|
303,87
|
3,3800
|
3.120.341,6
|
| 28-03-2025 |
305,75
|
1,1786
|
307,98
|
303,51
|
1,0000
|
2.003.913,5
|
| 27-03-2025 |
304,75
|
-0,4182
|
309,96
|
304,51
|
-1,2800
|
2.086.704,7
|
| 26-03-2025 |
306,03
|
0,9700
|
307,19
|
303,22
|
2,9400
|
2.166.431,1
|
| 25-03-2025 |
303,09
|
-0,6636
|
308,05
|
300,68
|
-2,0250
|
2.311.893,8
|
| 24-03-2025 |
305,11
|
1,6541
|
305,51
|
301,25
|
4,9650
|
2.397.753,0
|
| 21-03-2025 |
300,15
|
-0,6717
|
302,26
|
297,75
|
-2,0300
|
4.144.255,8
|
| 20-03-2025 |
302,18
|
1,0331
|
303,39
|
297,61
|
3,0900
|
2.445.471,4
|
| 19-03-2025 |
299,09
|
0,0100
|
301,67
|
296,45
|
0,0300
|
2.266.584,0
|
| 18-03-2025 |
299,06
|
-0,3332
|
302,46
|
296,64
|
-1,0000
|
1.895.244,4
|
| 17-03-2025 |
300,06
|
1,6360
|
301,87
|
295,07
|
4,8300
|
3.884.637,2
|
| 14-03-2025 |
295,23
|
2,2476
|
295,90
|
289,79
|
6,4900
|
4.479.334,3
|
| 13-03-2025 |
288,74
|
-1,4135
|
294,00
|
287,27
|
-4,1400
|
2.295.624,0
|
| 12-03-2025 |
292,88
|
-0,9235
|
295,84
|
291,05
|
-2,7300
|
2.327.604,7
|
| 11-03-2025 |
295,61
|
-1,2361
|
300,80
|
291,79
|
-3,7000
|
2.607.940,5
|
| 10-03-2025 |
299,31
|
-0,6670
|
304,69
|
298,46
|
-2,0100
|
3.590.431,0
|
| 07-03-2025 |
301,32
|
-0,0464
|
306,22
|
299,73
|
-0,1400
|
1.598.275,0
|
| 06-03-2025 |
301,46
|
-2,1297
|
305,34
|
298,52
|
-6,5600
|
2.985.257,7
|
| 05-03-2025 |
308,02
|
0,1821
|
308,64
|
303,47
|
0,5600
|
1.687.818,7
|
| 04-03-2025 |
307,46
|
-2,0266
|
316,19
|
307,14
|
-6,3600
|
2.441.395,0
|
| 03-03-2025 |
313,82
|
0,7506
|
315,49
|
310,89
|
2,3380
|
2.471.603,1
|
| 28-02-2025 |
311,48
|
2,5556
|
312,10
|
306,42
|
7,7620
|
6.112.187,5
|
| 27-02-2025 |
303,72
|
0,8098
|
305,63
|
301,15
|
2,4400
|
3.239.045,3
|
| 26-02-2025 |
301,28
|
-0,0232
|
304,70
|
300,60
|
-0,0700
|
2.665.403,9
|
| 25-02-2025 |
301,35
|
1,0190
|
302,97
|
299,61
|
3,0400
|
2.818.123,8
|
| 24-02-2025 |
298,31
|
1,2112
|
301,51
|
294,00
|
3,5700
|
3.484.802,7
|
| 21-02-2025 |
294,74
|
0,0713
|
295,93
|
291,64
|
0,2100
|
2.250.285,0
|
| 20-02-2025 |
294,53
|
1,0498
|
295,28
|
290,10
|
3,0600
|
4.880.690,5
|
| 19-02-2025 |
291,47
|
0,2407
|
292,86
|
289,35
|
0,7000
|
2.074.954,4
|
| 18-02-2025 |
290,77
|
0,7833
|
291,93
|
287,60
|
2,2600
|
3.817.510,5
|
| 14-02-2025 |
288,51
|
-1,0766
|
293,67
|
287,95
|
-3,1400
|
4.066.211,7
|
| 13-02-2025 |
291,65
|
0,3613
|
292,75
|
289,34
|
1,0500
|
1.987.267,9
|
| 12-02-2025 |
290,60
|
-0,2779
|
294,10
|
285,77
|
-0,8100
|
3.415.662,3
|
| 11-02-2025 |
291,41
|
0,0800
|
291,52
|
287,82
|
0,2330
|
3.487.752,9
|
| 10-02-2025 |
291,17
|
-0,2613
|
292,08
|
286,95
|
-0,7630
|
3.380.424,3
|
