Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
282,24
|
0,4234
|
282,24
|
280,32
|
1,1900
|
82.637,6
|
| 30-01-2025 |
281,05
|
1,6455
|
283,43
|
277,67
|
4,5500
|
1.425.127,8
|
| 29-01-2025 |
276,50
|
-1,6504
|
281,89
|
275,74
|
-4,6400
|
1.301.470,6
|
| 28-01-2025 |
281,14
|
-0,6115
|
286,31
|
280,50
|
-1,7300
|
1.825.051,3
|
| 27-01-2025 |
282,87
|
1,7737
|
286,52
|
276,00
|
4,9300
|
3.030.521,6
|
| 24-01-2025 |
277,94
|
0,1188
|
278,45
|
274,60
|
0,3300
|
3.770.362,0
|
| 23-01-2025 |
277,61
|
-0,8287
|
279,71
|
274,45
|
-2,3200
|
3.643.371,6
|
| 22-01-2025 |
279,93
|
-1,8650
|
281,54
|
278,82
|
-5,3200
|
3.850.086,9
|
| 21-01-2025 |
285,25
|
0,6954
|
287,11
|
282,53
|
1,9700
|
3.769.348,1
|
| 17-01-2025 |
283,28
|
-0,1937
|
285,06
|
282,65
|
-0,5500
|
2.720.610,0
|
| 16-01-2025 |
283,83
|
0,3819
|
284,36
|
280,18
|
1,0800
|
2.642.344,6
|
| 15-01-2025 |
282,75
|
-0,6186
|
290,82
|
281,85
|
-1,7600
|
2.922.999,2
|
| 14-01-2025 |
284,51
|
0,5691
|
287,88
|
282,87
|
1,6100
|
3.864.789,0
|
| 13-01-2025 |
282,90
|
4,0456
|
284,25
|
274,87
|
11,000
|
5.620.011,2
|
| 10-01-2025 |
271,90
|
-0,2531
|
277,42
|
269,50
|
-0,6900
|
8.102.764,3
|
| 08-01-2025 |
272,59
|
0,8919
|
272,91
|
267,97
|
2,4100
|
11.967.458,1
|
| 07-01-2025 |
270,18
|
-0,9277
|
275,69
|
269,60
|
-2,5300
|
3.212.689,6
|
| 06-01-2025 |
272,71
|
-4,0496
|
283,63
|
272,23
|
-11,510
|
3.574.743,8
|
| 03-01-2025 |
284,22
|
1,6687
|
284,57
|
279,45
|
4,6650
|
1.758.726,1
|
| 02-01-2025 |
279,55
|
-1,3080
|
284,49
|
279,11
|
-3,7050
|
2.202.205,8
|
| 31-12-2024 |
285,71
|
0,9825
|
285,88
|
282,14
|
2,7800
|
2.644.835,6
|
| 30-12-2024 |
282,93
|
-0,5238
|
283,51
|
279,07
|
-1,4900
|
1.566.704,7
|
| 27-12-2024 |
284,42
|
-1,2156
|
287,86
|
283,39
|
-3,5000
|
1.322.625,7
|
| 26-12-2024 |
287,92
|
1,6092
|
289,04
|
283,69
|
4,5600
|
1.866.517,4
|
| 24-12-2024 |
283,36
|
-0,3691
|
286,76
|
281,90
|
-1,0500
|
951.740,9
|
| 23-12-2024 |
284,41
|
0,2679
|
284,91
|
281,26
|
0,7600
|
3.840.888,3
|
| 20-12-2024 |
283,65
|
1,6193
|
287,23
|
280,42
|
4,5200
|
4.553.643,5
|
| 19-12-2024 |
279,13
|
-1,7147
|
287,52
|
278,32
|
-4,8700
|
3.598.356,8
|
| 18-12-2024 |
284,00
|
-3,4374
|
297,54
|
283,75
|
-10,110
|
3.321.220,9
|
| 17-12-2024 |
294,11
|
-1,7028
|
297,62
|
292,82
|
-5,0950
|
3.804.488,2
|
| 16-12-2024 |
299,20
|
-0,2350
|
303,52
|
298,00
|
-0,7050
|
3.037.925,2
|
| 13-12-2024 |
299,91
|
-0,7446
|
303,31
|
298,74
|
-2,2500
|
1.236.614,0
|
| 12-12-2024 |
302,16
|
1,3959
|
305,93
|
297,49
|
4,1600
|
1.887.707,9
|
| 11-12-2024 |
298,00
|
0,1243
|
301,87
|
296,95
|
0,3700
|
2.492.969,5
|
| 10-12-2024 |
297,63
|
-1,1786
|
301,75
|
296,15
|
-3,5500
|
3.460.433,8
|
| 09-12-2024 |
301,18
|
0,4435
|
301,27
|
296,81
|
1,3300
|
3.129.561,9
|
| 06-12-2024 |
299,85
|
0,0166
|
301,58
|
298,40
|
0,0500
|
1.625.390,6
|
| 05-12-2024 |
299,80
|
-0,5242
|
302,49
|
298,81
|
-1,5800
|
2.272.464,9
|
| 04-12-2024 |
301,38
|
0,0896
|
302,77
|
299,88
|
0,2700
|
1.726.592,7
|
| 03-12-2024 |
301,11
|
-0,9913
|
304,83
|
301,01
|
-3,0150
|
2.664.369,1
|
| 02-12-2024 |
304,12
|
-2,0531
|
308,50
|
302,95
|
-6,3750
|
2.311.227,8
|
