_
_

Telefon Ericsson

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 63,500 -0,0314 63,920 62,880 -0,0200 --
23-05-2024 63,520 -0,6257 64,380 63,220 -0,4000 --
22-05-2024 63,920 3,0303 64,140 62,460 1,8800 --
21-05-2024 62,040 0,4045 63,200 61,520 0,2500 --
20-05-2024 61,790 1,1624 61,860 61,100 0,7100 --
17-05-2024 61,080 0,6591 61,620 59,890 0,4000 --
16-05-2024 60,680 0,1902 61,070 60,130 0,1152 --
15-05-2024 60,564 -1,4251 61,800 59,940 -0,8756 --
14-05-2024 61,440 4,4194 62,120 58,600 2,6004 --
13-05-2024 58,840 1,2736 58,840 57,860 0,7400 --
10-05-2024 58,100 0,1033 58,900 58,060 0,0600 --
08-05-2024 58,040 -0,3293 58,500 57,920 -0,1918 --
07-05-2024 58,231 1,8861 58,540 57,140 1,0780 --
06-05-2024 57,153 0,6583 57,320 56,700 0,3738 --
03-05-2024 56,780 1,7526 57,020 56,140 0,9780 --
02-05-2024 55,802 -0,3891 56,200 55,400 -0,2180 --
30-04-2024 56,020 -0,7089 56,600 55,910 -0,4000 --
29-04-2024 56,420 -1,7073 57,180 56,080 -0,9800 --
26-04-2024 57,400 0,0348 57,660 56,950 0,0200 --
25-04-2024 57,380 -0,3241 57,880 57,060 -0,1866 --
24-04-2024 57,566 -0,4544 58,540 56,980 -0,2628 --
23-04-2024 57,829 1,2065 58,180 57,380 0,6894 --
22-04-2024 57,140 1,5641 57,640 56,100 0,8800 --
19-04-2024 56,260 0,7160 56,300 55,390 0,4000 --
18-04-2024 55,860 2,8573 56,640 54,240 1,5518 --
17-04-2024 54,308 -0,4250 54,900 53,020 -0,2318 --
16-04-2024 54,540 0,9116 57,980 54,280 0,4927 --
15-04-2024 54,047 -0,3475 54,780 53,440 -0,1885 --
12-04-2024 54,235 -0,7034 54,700 53,900 -0,3842 --
11-04-2024 54,620 -1,0306 55,220 54,300 -0,5688 --
10-04-2024 55,188 -0,3992 56,360 54,800 -0,2212 --
09-04-2024 55,410 0,5991 55,830 54,680 0,3300 --
08-04-2024 55,080 0,7683 55,350 54,360 0,4200 --
05-04-2024 54,660 -3,0335 55,760 54,600 -1,7100 --
04-04-2024 56,370 -3,2440 57,400 56,340 -1,8900 --
03-04-2024 58,260 0,9355 58,320 57,340 0,5400 --
02-04-2024 57,720 -0,4312 58,760 57,360 -0,2500 --
28-03-2024 57,970 -0,0172 59,340 57,670 -0,0100 --
27-03-2024 57,980 2,1492 58,170 57,110 1,2199 --
26-03-2024 56,760 -0,0702 57,560 55,860 -0,0399 --
25-03-2024 56,800 -1,0452 57,660 56,540 -0,6000 --