Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
61,760
|
-0,7073
|
62,370
|
61,250
|
-0,4400
|
--
|
| 13-06-2024 |
62,200
|
-2,7365
|
63,470
|
62,160
|
-1,7500
|
--
|
| 12-06-2024 |
63,950
|
-0,0468
|
64,080
|
63,120
|
-0,0300
|
--
|
| 11-06-2024 |
63,980
|
-1,5540
|
64,940
|
63,350
|
-1,0100
|
--
|
| 10-06-2024 |
64,990
|
-1,5601
|
66,020
|
64,820
|
-1,0300
|
--
|
| 07-06-2024 |
66,020
|
0,1213
|
66,440
|
65,490
|
0,0800
|
--
|
| 05-06-2024 |
65,940
|
0,7025
|
66,470
|
65,620
|
0,4600
|
--
|
| 04-06-2024 |
65,480
|
0,0000
|
65,860
|
65,160
|
0,0000
|
--
|
| 03-06-2024 |
65,480
|
1,7086
|
66,440
|
64,940
|
1,1000
|
--
|
| 31-05-2024 |
64,380
|
-0,6021
|
65,050
|
64,180
|
-0,3900
|
--
|
| 30-05-2024 |
64,770
|
2,9075
|
64,860
|
62,780
|
1,8300
|
--
|
| 29-05-2024 |
62,940
|
-0,6315
|
63,420
|
62,820
|
-0,4000
|
--
|
| 28-05-2024 |
63,340
|
-0,0631
|
63,440
|
62,800
|
-0,0400
|
--
|
| 27-05-2024 |
63,380
|
-0,1889
|
63,480
|
62,440
|
-0,1200
|
--
|
| 24-05-2024 |
63,500
|
-0,0314
|
63,920
|
62,880
|
-0,0200
|
--
|
| 23-05-2024 |
63,520
|
-0,6257
|
64,380
|
63,220
|
-0,4000
|
--
|
| 22-05-2024 |
63,920
|
3,0303
|
64,140
|
62,460
|
1,8800
|
--
|
| 21-05-2024 |
62,040
|
0,4045
|
63,200
|
61,520
|
0,2500
|
--
|
| 20-05-2024 |
61,790
|
1,1624
|
61,860
|
61,100
|
0,7100
|
--
|
| 17-05-2024 |
61,080
|
0,6591
|
61,620
|
59,890
|
0,4000
|
--
|
| 16-05-2024 |
60,680
|
0,1902
|
61,070
|
60,130
|
0,1152
|
--
|
| 15-05-2024 |
60,564
|
-1,4251
|
61,800
|
59,940
|
-0,8756
|
--
|
| 14-05-2024 |
61,440
|
4,4194
|
62,120
|
58,600
|
2,6004
|
--
|
| 13-05-2024 |
58,840
|
1,2736
|
58,840
|
57,860
|
0,7400
|
--
|
| 10-05-2024 |
58,100
|
0,1033
|
58,900
|
58,060
|
0,0600
|
--
|
| 08-05-2024 |
58,040
|
-0,3293
|
58,500
|
57,920
|
-0,1918
|
--
|
| 07-05-2024 |
58,231
|
1,8861
|
58,540
|
57,140
|
1,0780
|
--
|
| 06-05-2024 |
57,153
|
0,6583
|
57,320
|
56,700
|
0,3738
|
--
|
| 03-05-2024 |
56,780
|
1,7526
|
57,020
|
56,140
|
0,9780
|
--
|
| 02-05-2024 |
55,802
|
-0,3891
|
56,200
|
55,400
|
-0,2180
|
--
|
| 30-04-2024 |
56,020
|
-0,7089
|
56,600
|
55,910
|
-0,4000
|
--
|
| 29-04-2024 |
56,420
|
-1,7073
|
57,180
|
56,080
|
-0,9800
|
--
|
| 26-04-2024 |
57,400
|
0,0348
|
57,660
|
56,950
|
0,0200
|
--
|
| 25-04-2024 |
57,380
|
-0,3241
|
57,880
|
57,060
|
-0,1866
|
--
|
| 24-04-2024 |
57,566
|
-0,4544
|
58,540
|
56,980
|
-0,2628
|
--
|
| 23-04-2024 |
57,829
|
1,2065
|
58,180
|
57,380
|
0,6894
|
--
|
| 22-04-2024 |
57,140
|
1,5641
|
57,640
|
56,100
|
0,8800
|
--
|
| 19-04-2024 |
56,260
|
0,7160
|
56,300
|
55,390
|
0,4000
|
--
|
| 18-04-2024 |
55,860
|
2,8573
|
56,640
|
54,240
|
1,5518
|
--
|
| 17-04-2024 |
54,308
|
-0,4250
|
54,900
|
53,020
|
-0,2318
|
--
|
| 16-04-2024 |
54,540
|
0,9116
|
57,980
|
54,280
|
0,4927
|
--
|
| 15-04-2024 |
54,047
|
-0,3475
|
54,780
|
53,440
|
-0,1885
|
--
|
