Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
76,280
|
0,2628
|
76,680
|
75,660
|
0,2000
|
--
|
| 29-08-2024 |
76,080
|
0,4223
|
76,940
|
75,620
|
0,3200
|
--
|
| 28-08-2024 |
75,760
|
0,3709
|
76,190
|
75,100
|
0,2800
|
--
|
| 27-08-2024 |
75,480
|
-0,6057
|
76,120
|
75,430
|
-0,4600
|
--
|
| 26-08-2024 |
75,940
|
1,0109
|
76,020
|
74,960
|
0,7600
|
--
|
| 23-08-2024 |
75,180
|
0,9398
|
75,600
|
74,280
|
0,7000
|
--
|
| 22-08-2024 |
74,480
|
1,2782
|
74,560
|
73,580
|
0,9400
|
--
|
| 21-08-2024 |
73,540
|
0,1634
|
73,880
|
73,060
|
0,1200
|
--
|
| 20-08-2024 |
73,420
|
-0,8373
|
74,260
|
73,300
|
-0,6200
|
--
|
| 19-08-2024 |
74,040
|
-0,1887
|
74,780
|
73,940
|
-0,1400
|
--
|
| 16-08-2024 |
74,180
|
0,9938
|
74,280
|
73,400
|
0,7300
|
--
|
| 15-08-2024 |
73,450
|
2,2980
|
73,600
|
71,800
|
1,6500
|
--
|
| 14-08-2024 |
71,800
|
0,5320
|
72,120
|
71,280
|
0,3800
|
--
|
| 13-08-2024 |
71,420
|
0,6482
|
71,580
|
70,580
|
0,4600
|
--
|
| 12-08-2024 |
70,960
|
1,0394
|
71,180
|
70,460
|
0,7300
|
--
|
| 09-08-2024 |
70,230
|
0,2999
|
71,140
|
70,080
|
0,2100
|
--
|
| 08-08-2024 |
70,020
|
0,2864
|
70,180
|
67,800
|
0,2000
|
--
|
| 07-08-2024 |
69,820
|
1,1884
|
70,200
|
68,720
|
0,8200
|
--
|
| 06-08-2024 |
69,000
|
0,1742
|
69,660
|
68,560
|
0,1200
|
--
|
| 05-08-2024 |
68,880
|
-3,3398
|
69,480
|
67,550
|
-2,3800
|
--
|
| 02-08-2024 |
71,260
|
-2,8361
|
72,480
|
70,840
|
-2,0800
|
--
|
| 01-08-2024 |
73,340
|
0,0818
|
74,000
|
72,660
|
0,0600
|
--
|
| 31-07-2024 |
73,280
|
1,2154
|
73,840
|
72,400
|
0,8800
|
--
|
| 30-07-2024 |
73,420
|
1,4088
|
73,460
|
72,760
|
1,0200
|
--
|
| 29-07-2024 |
72,400
|
0,6394
|
73,400
|
72,210
|
0,4600
|
--
|
| 26-07-2024 |
71,940
|
0,9825
|
71,960
|
70,750
|
0,7000
|
--
|
| 25-07-2024 |
71,240
|
0,3804
|
71,740
|
70,500
|
0,2700
|
--
|
| 24-07-2024 |
70,970
|
-1,2934
|
71,700
|
70,940
|
-0,9300
|
--
|
| 23-07-2024 |
71,900
|
0,0835
|
72,420
|
71,680
|
0,0600
|
--
|
| 22-07-2024 |
71,840
|
1,9296
|
71,940
|
70,520
|
1,3600
|
--
|
| 19-07-2024 |
70,480
|
-1,1223
|
71,220
|
70,340
|
-0,8000
|
--
|
| 18-07-2024 |
71,280
|
0,3802
|
72,110
|
69,840
|
0,2700
|
--
|
| 17-07-2024 |
71,010
|
-0,2107
|
71,780
|
70,980
|
-0,1500
|
--
|
| 16-07-2024 |
71,160
|
3,5506
|
71,260
|
69,020
|
2,4400
|
--
|
| 15-07-2024 |
68,720
|
-2,6628
|
70,540
|
68,700
|
-1,8800
|
--
|
| 12-07-2024 |
70,600
|
4,3452
|
74,220
|
68,840
|
2,9400
|
--
|
| 11-07-2024 |
67,660
|
-0,2947
|
68,300
|
67,100
|
-0,2000
|
--
|
| 10-07-2024 |
67,860
|
0,7422
|
68,320
|
67,240
|
0,5000
|
--
|
| 09-07-2024 |
67,360
|
-1,3762
|
68,420
|
67,160
|
-0,9400
|
--
|
| 08-07-2024 |
68,300
|
4,3704
|
68,320
|
65,100
|
2,8600
|
--
|
| 05-07-2024 |
65,440
|
0,3680
|
65,980
|
64,980
|
0,2400
|
--
|
| 04-07-2024 |
65,200
|
-1,3764
|
65,620
|
64,660
|
-0,9100
|
--
|
| 03-07-2024 |
66,110
|
-0,1359
|
66,480
|
65,960
|
-0,0900
|
--
|
| 02-07-2024 |
66,200
|
-1,0167
|
67,020
|
65,940
|
-0,6800
|
--
|
| 01-07-2024 |
66,880
|
1,5795
|
67,100
|
66,200
|
1,0400
|
--
|
