Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 94,930 | 0,7321 | 95,800 | 94,560 | 0,6900 | 265.893.495,6 |
|---|
| 24-09-2026 | 94,240 | -3,0652 | 96,580 | 94,040 | -2,9800 | 326.881.221,9 |
|---|
| 23-09-2026 | 97,220 | 0,1854 | 97,360 | 95,520 | 0,1800 | 390.463.582,2 |
|---|
| 22-09-2026 | 97,040 | -3,2984 | 98,330 | 94,880 | -3,3100 | 498.333.856,8 |
|---|
| 21-09-2026 | 100,35 | 0,8948 | 101,27 | 99,420 | 0,8900 | 256.418.610,4 |
|---|
| 18-09-2026 | 99,460 | -2,1062 | 101,60 | 99,140 | -2,1400 | 379.448.179,6 |
|---|
| 17-09-2026 | 101,60 | 2,5848 | 102,20 | 99,480 | 2,5600 | 288.382.878,9 |
|---|
| 16-09-2026 | 99,040 | 0,8759 | 99,640 | 98,180 | 0,8600 | 249.641.497,4 |
|---|
| 15-09-2026 | 98,180 | -0,1220 | 98,880 | 97,080 | -0,1200 | 268.124.839,3 |
|---|
| 14-09-2026 | 98,300 | -0,3446 | 100,00 | 98,100 | -0,3399 | 316.377.081,6 |
|---|
| 11-09-2026 | 98,640 | 1,4188 | 98,880 | 96,900 | 1,3800 | 247.574.692,4 |
|---|
| 10-09-2026 | 97,260 | 0,5583 | 97,400 | 95,890 | 0,5400 | 187.343.859,4 |
|---|
| 09-09-2026 | 96,720 | -0,6165 | 98,140 | 96,500 | -0,6000 | 251.144.536,8 |
|---|
| 08-09-2026 | 97,320 | -0,1026 | 97,580 | 96,140 | -0,1000 | 229.697.829,0 |
|---|
| 07-09-2026 | 97,420 | 0,0924 | 97,880 | 97,000 | 0,0900 | 129.881.814,7 |
|---|
| 04-09-2026 | 97,330 | 0,2781 | 97,830 | 96,600 | 0,2700 | 175.821.451,6 |
|---|
| 03-09-2026 | 97,060 | 0,4969 | 97,730 | 96,400 | 0,4800 | 260.875.166,3 |
|---|
| 02-09-2026 | 96,580 | -0,0827 | 97,600 | 95,720 | -0,0800 | 212.797.666,2 |
|---|
| 01-09-2026 | 96,660 | 0,1035 | 98,500 | 96,220 | 0,1000 | 209.563.340,5 |
|---|
| 31-08-2026 | 96,560 | -0,0827 | 97,340 | 96,130 | -0,0800 | 191.572.165,4 |
|---|
| 28-08-2026 | 96,640 | 0,9189 | 97,510 | 95,930 | 0,8800 | 211.771.355,7 |
|---|
| 27-08-2026 | 95,760 | 0,2092 | 97,820 | 95,400 | 0,2000 | 394.921.531,3 |
|---|
| 26-08-2026 | 95,560 | -2,0500 | 98,240 | 95,300 | -2,0000 | 319.142.069,0 |
|---|
| 25-08-2026 | 97,560 | 0,7434 | 98,160 | 96,920 | 0,7200 | 283.686.227,4 |
|---|
| 24-08-2026 | 96,840 | 0,2069 | 97,150 | 95,960 | 0,2000 | 271.992.518,0 |
|---|
| 21-08-2026 | 96,640 | 0,0828 | 97,780 | 96,070 | 0,0800 | 148.257.603,5 |
|---|
| 20-08-2026 | 96,560 | 0,0414 | 96,720 | 95,160 | 0,0400 | 215.144.230,9 |
|---|
| 19-08-2026 | -- | 0,1037 | -- | -- | 0,1000 | -- |
|---|
| 17-08-2026 | 96,980 | -0,5537 | 98,100 | 96,860 | -0,5400 | 154.339.549,8 |
|---|
| 14-08-2026 | 97,520 | -0,5202 | 99,100 | 96,600 | -0,5100 | 188.884.652,2 |
|---|
| 13-08-2026 | 98,030 | 0,4611 | 98,820 | 97,300 | 0,4500 | 315.779.058,6 |
|---|
| 12-08-2026 | 97,580 | 1,4556 | 98,550 | 96,420 | 1,4000 | 296.255.448,1 |
|---|
| 11-08-2026 | 96,180 | 0,4700 | 96,440 | 94,880 | 0,4500 | 333.080.848,6 |
|---|
| 10-08-2026 | 95,730 | -1,0031 | 97,320 | 95,460 | -0,9700 | 256.068.340,4 |
|---|
| 07-08-2026 | 96,700 | -0,4632 | 97,560 | 95,850 | -0,4500 | -- |
|---|
| 06-08-2026 | 97,150 | 0,9245 | 97,400 | 95,480 | 0,8900 | -- |
|---|
| 05-08-2026 | 96,260 | -1,8956 | 98,560 | 96,060 | -1,8600 | -- |
|---|
| 04-08-2026 | 98,120 | 1,9534 | 98,360 | 96,600 | 1,8800 | -- |
|---|
| 03-08-2026 | 96,240 | 2,3285 | 96,560 | 93,840 | 2,1900 | -- |
|---|
| 31-07-2026 | 94,050 | 0,8038 | 94,980 | 93,580 | 0,7499 | -- |
|---|
| 30-07-2026 | 93,300 | -3,1554 | 95,900 | 93,160 | -3,0400 | -- |
|---|
| 29-07-2026 | 96,340 | 0,9430 | 97,200 | 95,300 | 0,9000 | -- |
|---|
| 28-07-2026 | 95,440 | 2,1841 | 95,500 | 93,520 | 2,0400 | -- |
|---|
| 27-07-2026 | 93,400 | 2,2329 | 94,080 | 91,480 | 2,0400 | -- |
|---|
