Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
109,55
|
-0,9045
|
111,20
|
109,55
|
-1,0000
|
--
|
| 14-04-2026 |
110,55
|
-0,1129
|
111,20
|
109,25
|
-0,1250
|
--
|
| 13-04-2026 |
110,67
|
0,0225
|
111,20
|
108,85
|
0,0250
|
--
|
| 10-04-2026 |
110,65
|
0,0000
|
111,75
|
108,40
|
0,0000
|
--
|
| 09-04-2026 |
110,65
|
-0,1804
|
111,85
|
110,20
|
-0,2000
|
--
|
| 08-04-2026 |
110,85
|
1,8140
|
112,25
|
109,30
|
1,9750
|
--
|
| 07-04-2026 |
108,87
|
1,4205
|
110,95
|
108,20
|
1,5250
|
--
|
| 02-04-2026 |
107,35
|
-0,4174
|
107,60
|
106,45
|
-0,4500
|
--
|
| 01-04-2026 |
107,80
|
1,6501
|
108,40
|
106,55
|
1,7500
|
--
|
| 31-03-2026 |
106,05
|
-1,0958
|
107,85
|
105,75
|
-1,1750
|
--
|
| 30-03-2026 |
107,22
|
1,0365
|
108,50
|
105,30
|
1,1000
|
--
|
| 27-03-2026 |
106,12
|
-3,1264
|
107,10
|
104,40
|
-3,4250
|
--
|
| 26-03-2026 |
109,55
|
0,9677
|
109,85
|
107,75
|
1,0500
|
--
|
| 25-03-2026 |
108,50
|
1,5442
|
109,10
|
107,90
|
1,6500
|
--
|
| 24-03-2026 |
106,85
|
1,4719
|
107,05
|
104,95
|
1,5500
|
--
|
| 23-03-2026 |
105,30
|
-0,3312
|
106,80
|
102,05
|
-0,3500
|
--
|
| 20-03-2026 |
105,65
|
-1,7209
|
108,50
|
105,35
|
-1,8500
|
--
|
| 19-03-2026 |
107,50
|
-1,8936
|
108,60
|
106,40
|
-2,0750
|
--
|
| 18-03-2026 |
109,57
|
-1,9901
|
111,85
|
109,05
|
-2,2250
|
--
|
| 17-03-2026 |
111,80
|
0,4041
|
112,45
|
110,10
|
0,4500
|
--
|
| 16-03-2026 |
111,35
|
2,5794
|
111,95
|
108,22
|
2,8000
|
--
|
| 13-03-2026 |
108,55
|
0,6024
|
112,60
|
107,40
|
0,6500
|
--
|
| 12-03-2026 |
107,90
|
2,2264
|
108,25
|
105,97
|
2,3500
|
--
|
| 11-03-2026 |
105,55
|
0,8841
|
106,25
|
104,07
|
0,9250
|
--
|
| 10-03-2026 |
104,62
|
2,1229
|
106,95
|
103,55
|
2,1750
|
--
|
| 09-03-2026 |
102,45
|
-0,5339
|
102,65
|
99,500
|
-0,5500
|
--
|
| 06-03-2026 |
103,00
|
-0,8900
|
104,50
|
102,12
|
-0,9250
|
--
|
| 05-03-2026 |
103,92
|
-1,0238
|
105,52
|
102,85
|
-1,0750
|
--
|
| 04-03-2026 |
105,00
|
2,2395
|
105,57
|
103,30
|
2,3000
|
--
|
| 03-03-2026 |
102,70
|
-1,7694
|
104,05
|
101,80
|
-1,8500
|
--
|
| 02-03-2026 |
104,55
|
-0,1194
|
105,30
|
100,90
|
-0,1250
|
--
|
| 27-02-2026 |
104,67
|
2,7232
|
105,05
|
101,55
|
2,7750
|
--
|
| 26-02-2026 |
101,90
|
1,2419
|
102,10
|
100,50
|
1,2500
|
--
|
| 25-02-2026 |
100,65
|
0,8517
|
101,10
|
99,290
|
0,8500
|
--
|
| 24-02-2026 |
99,800
|
-0,9183
|
100,55
|
98,540
|
-0,9250
|
--
|
| 23-02-2026 |
100,72
|
-1,1773
|
101,95
|
100,65
|
-1,2000
|
--
|
| 20-02-2026 |
101,92
|
0,3198
|
102,80
|
101,22
|
0,3249
|
--
|
| 19-02-2026 |
101,60
|
0,3456
|
102,35
|
100,95
|
0,3500
|
--
|
| 18-02-2026 |
101,25
|
1,4122
|
101,45
|
100,30
|
1,4100
|
--
|
| 17-02-2026 |
99,840
|
1,2165
|
100,15
|
98,400
|
1,2000
|
--
|
| 16-02-2026 |
98,640
|
0,3663
|
99,530
|
98,580
|
0,3600
|
--
|
