Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
93,980
|
0,6209
|
94,850
|
93,810
|
0,5800
|
--
|
| 27-07-2026 |
93,400
|
2,2329
|
94,080
|
91,480
|
2,0400
|
--
|
| 24-07-2026 |
91,360
|
0,2743
|
91,800
|
90,540
|
0,2500
|
--
|
| 23-07-2026 |
91,110
|
-1,7364
|
94,000
|
91,060
|
-1,6100
|
--
|
| 22-07-2026 |
92,720
|
-0,3010
|
93,150
|
91,760
|
-0,2800
|
--
|
| 21-07-2026 |
93,000
|
-1,0427
|
94,600
|
92,760
|
-0,9800
|
--
|
| 20-07-2026 |
93,980
|
-1,5710
|
95,820
|
93,960
|
-1,5000
|
--
|
| 17-07-2026 |
95,480
|
-0,5002
|
96,580
|
94,740
|
-0,4800
|
--
|
| 16-07-2026 |
95,960
|
-1,5592
|
98,360
|
95,640
|
-1,5200
|
--
|
| 15-07-2026 |
97,480
|
-1,4756
|
100,20
|
97,100
|
-1,4600
|
--
|
| 14-07-2026 |
98,940
|
-12,170
|
106,80
|
98,840
|
-13,710
|
--
|
| 13-07-2026 |
112,65
|
2,7828
|
112,95
|
109,42
|
3,0500
|
--
|
| 10-07-2026 |
109,60
|
-2,3172
|
112,40
|
109,25
|
-2,6000
|
--
|
| 09-07-2026 |
112,20
|
6,9590
|
112,40
|
106,85
|
7,3000
|
--
|
| 08-07-2026 |
104,90
|
-0,4271
|
105,50
|
103,35
|
-0,4500
|
--
|
| 07-07-2026 |
105,35
|
-0,9868
|
107,25
|
104,65
|
-1,0500
|
--
|
| 06-07-2026 |
106,40
|
-0,2344
|
108,25
|
106,15
|
-0,2500
|
--
|
| 03-07-2026 |
106,65
|
0,6844
|
107,05
|
105,27
|
0,7250
|
--
|
| 02-07-2026 |
105,92
|
0,0236
|
107,40
|
105,25
|
0,0250
|
--
|
| 01-07-2026 |
105,90
|
-1,9444
|
107,80
|
105,35
|
-2,1000
|
--
|
| 30-06-2026 |
108,00
|
0,0926
|
109,40
|
108,00
|
0,1000
|
--
|
| 29-06-2026 |
107,90
|
1,0536
|
108,05
|
106,05
|
1,1250
|
--
|
| 26-06-2026 |
106,77
|
-1,9963
|
108,15
|
105,85
|
-2,1750
|
--
|
| 25-06-2026 |
108,95
|
-0,5249
|
111,00
|
107,35
|
-0,5750
|
--
|
| 24-06-2026 |
109,52
|
-2,0348
|
111,95
|
108,80
|
-2,2750
|
--
|
| 23-06-2026 |
111,80
|
0,0671
|
112,75
|
110,80
|
0,0750
|
--
|
| 22-06-2026 |
111,72
|
1,9388
|
112,05
|
109,25
|
2,1250
|
--
|
| 18-06-2026 |
109,60
|
-0,4089
|
111,05
|
109,15
|
-0,4499
|
--
|
| 17-06-2026 |
110,05
|
-0,2266
|
111,55
|
109,55
|
-0,2500
|
--
|
| 16-06-2026 |
110,30
|
-4,0034
|
116,15
|
109,40
|
-4,6000
|
--
|
| 15-06-2026 |
114,90
|
-1,0335
|
118,10
|
113,65
|
-1,2000
|
--
|
| 12-06-2026 |
116,10
|
2,5844
|
116,30
|
113,90
|
2,9250
|
--
|
| 11-06-2026 |
113,17
|
1,4567
|
114,10
|
110,65
|
1,6250
|
--
|
| 10-06-2026 |
111,55
|
-0,0895
|
113,00
|
111,20
|
-0,1000
|
--
|
| 09-06-2026 |
111,65
|
-6,2158
|
119,05
|
111,25
|
-7,4000
|
--
|
| 08-06-2026 |
119,05
|
-1,6115
|
120,05
|
116,30
|
-1,9500
|
--
|
| 05-06-2026 |
121,00
|
-2,3996
|
124,20
|
120,85
|
-2,9750
|
--
|
| 04-06-2026 |
123,97
|
-2,3434
|
124,45
|
121,90
|
-2,9750
|
--
|
| 03-06-2026 |
126,95
|
-0,2749
|
128,42
|
125,55
|
-0,3500
|
--
|
| 02-06-2026 |
127,30
|
3,8336
|
127,65
|
123,20
|
4,7000
|
--
|
| 01-06-2026 |
122,60
|
2,1241
|
123,25
|
120,90
|
2,5500
|
--
|
| 29-05-2026 |
120,05
|
0,7764
|
120,30
|
117,40
|
0,9250
|
--
|
| 28-05-2026 |
119,12
|
-1,5699
|
--
|
--
|
-1,9000
|
--
|
