W2M (Iberostar) supera por primera vez los 3.000 millones de ingresos
Ganó 23 millones en 2025 y prevé duplicar el beneficio este año hasta los 40 millones
Telefon Ericsson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 84,980 | -1,7117 | 86,630 | 84,940 | -1,4800 | -- |
| 20-01-2026 | 86,460 | -0,3457 | 86,620 | 84,540 | -0,3000 | -- |
| 19-01-2026 | 86,760 | -0,5388 | 87,000 | 85,560 | -0,4700 | -- |
| 16-01-2026 | 87,230 | -1,1446 | 88,220 | 86,660 | -1,0100 | -- |
| 15-01-2026 | 88,240 | 1,8232 | 88,540 | 87,080 | 1,5800 | -- |
| 14-01-2026 | 86,660 | -0,3449 | 87,920 | 86,520 | -0,3000 | -- |
| 13-01-2026 | 86,960 | 0,2305 | 87,240 | 86,640 | 0,2000 | -- |
| 12-01-2026 | 86,760 | -0,1611 | 87,120 | 86,020 | -0,1400 | -- |
| 09-01-2026 | 86,900 | -0,4467 | 87,600 | 86,300 | -0,3900 | -- |
| 08-01-2026 | 87,290 | -4,2452 | 90,800 | 87,020 | -3,8700 | -- |
| 07-01-2026 | 91,160 | 1,7524 | 91,980 | 88,650 | 1,5700 | -- |
| 05-01-2026 | 89,590 | 2,0387 | 89,690 | 88,140 | 1,7900 | -- |
| 02-01-2026 | 87,800 | -3,0691 | 90,580 | 87,720 | -2,7800 | -- |
| 30-12-2025 | 90,580 | 0,9585 | 90,820 | 89,660 | 0,8600 | -- |
| 29-12-2025 | 89,720 | -0,2002 | 90,020 | 88,620 | -0,1800 | -- |
| 23-12-2025 | 89,900 | -0,5090 | 90,440 | 89,800 | -0,4600 | -- |
| 22-12-2025 | 90,360 | 0,0442 | 90,740 | 90,080 | 0,0400 | -- |
| 19-12-2025 | 90,320 | 0,1996 | 90,540 | 89,900 | 0,1800 | -- |
| 18-12-2025 | 90,140 | 0,6026 | 90,660 | 89,240 | 0,5400 | -- |
| 17-12-2025 | 89,600 | -0,2449 | 90,550 | 89,380 | -0,2200 | -- |
| 16-12-2025 | 89,820 | 0,3351 | 90,480 | 89,440 | 0,3000 | -- |
| 15-12-2025 | 89,520 | 0,3137 | 89,860 | 89,020 | 0,2800 | -- |
| 12-12-2025 | 89,240 | -1,3268 | 90,440 | 89,160 | -1,2000 | -- |
| 11-12-2025 | 90,440 | 1,0954 | 91,000 | 88,940 | 0,9799 | -- |
| 10-12-2025 | 89,460 | -1,4757 | 91,050 | 89,280 | -1,3400 | -- |
| 09-12-2025 | 90,800 | 0,7098 | 90,850 | 90,060 | 0,6400 | -- |
| 08-12-2025 | 90,160 | 0,0000 | 90,640 | 89,660 | 0,0000 | -- |
| 05-12-2025 | 90,160 | -0,5076 | 90,760 | 89,880 | -0,4600 | -- |
| 04-12-2025 | 90,620 | -0,0220 | 91,140 | 90,190 | -0,0200 | -- |
| 03-12-2025 | 90,640 | -0,6793 | 91,240 | 90,580 | -0,6200 | -- |
| 02-12-2025 | 91,260 | 0,0877 | 91,680 | 90,590 | 0,0800 | -- |
| 01-12-2025 | 91,180 | 0,3301 | 91,520 | 90,700 | 0,3000 | -- |
| 28-11-2025 | 90,880 | -0,4600 | 91,240 | 90,680 | -0,4200 | -- |
| 27-11-2025 | 91,300 | -0,1312 | 91,640 | 90,620 | -0,1200 | -- |
| 26-11-2025 | 91,420 | 0,5720 | 91,550 | 90,320 | 0,5200 | -- |
| 25-11-2025 | 90,900 | 0,9775 | 91,360 | 90,000 | 0,8800 | -- |
| 24-11-2025 | 90,020 | 0,1334 | 90,640 | 89,300 | 0,1200 | -- |
| 21-11-2025 | 89,900 | -0,7726 | 90,500 | -- | -0,7000 | -- |
