El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Telefon Ericsson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 101,92 | 0,3198 | 102,80 | 101,22 | 0,3249 | -- |
| 19-02-2026 | 101,60 | 0,3456 | 102,35 | 100,95 | 0,3500 | -- |
| 18-02-2026 | 101,25 | 1,4122 | 101,45 | 100,30 | 1,4100 | -- |
| 17-02-2026 | 99,840 | 1,2165 | 100,15 | 98,400 | 1,2000 | -- |
| 16-02-2026 | 98,640 | 0,3663 | 99,530 | 98,580 | 0,3600 | -- |
| 13-02-2026 | 98,280 | 1,4450 | 98,540 | 97,160 | 1,4000 | -- |
| 12-02-2026 | 96,880 | -2,3583 | 98,950 | 96,780 | -2,3400 | -- |
| 11-02-2026 | 99,220 | -1,6406 | 100,10 | 98,240 | -1,6550 | -- |
| 10-02-2026 | 100,87 | 0,2235 | 101,35 | 100,57 | 0,2250 | -- |
| 09-02-2026 | 100,65 | 0,8112 | 100,85 | 100,05 | 0,8100 | -- |
| 06-02-2026 | 99,840 | 0,4830 | 100,70 | 99,120 | 0,4800 | -- |
| 05-02-2026 | 99,360 | -0,6400 | 99,580 | 97,520 | -0,6400 | -- |
| 04-02-2026 | 100,00 | 0,7455 | 101,25 | 98,940 | 0,7400 | -- |
| 03-02-2026 | 99,260 | 0,7511 | 99,450 | 98,380 | 0,7400 | -- |
| 02-02-2026 | 98,520 | 2,0932 | 98,880 | 95,800 | 2,0200 | -- |
| 30-01-2026 | 96,500 | 0,1868 | 97,280 | 95,700 | 0,1800 | -- |
| 29-01-2026 | 96,320 | -1,0071 | 99,900 | 95,870 | -0,9800 | -- |
| 28-01-2026 | 97,300 | -1,5779 | 98,720 | 95,940 | -1,5600 | -- |
| 27-01-2026 | 98,860 | 4,1728 | 99,000 | 95,440 | 3,9600 | -- |
| 26-01-2026 | 94,900 | 0,6149 | 96,410 | 92,600 | 0,5800 | -- |
| 23-01-2026 | 94,320 | 10,045 | 96,140 | 92,380 | 8,6100 | -- |
| 22-01-2026 | 85,710 | -0,7526 | 87,460 | 85,460 | -0,6500 | -- |
| 21-01-2026 | 86,360 | -0,1156 | 86,630 | 84,660 | -0,1000 | -- |
| 20-01-2026 | 86,460 | -0,3457 | 86,620 | 84,540 | -0,3000 | -- |
| 19-01-2026 | 86,760 | -0,5388 | 87,000 | 85,560 | -0,4700 | -- |
| 16-01-2026 | 87,230 | -1,1446 | 88,220 | 86,660 | -1,0100 | -- |
| 15-01-2026 | 88,240 | 1,8232 | 88,540 | 87,080 | 1,5800 | -- |
| 14-01-2026 | 86,660 | -0,3449 | 87,920 | 86,520 | -0,3000 | -- |
| 13-01-2026 | 86,960 | 0,2305 | 87,240 | 86,640 | 0,2000 | -- |
| 12-01-2026 | 86,760 | -0,1611 | 87,120 | 86,020 | -0,1400 | -- |
| 09-01-2026 | 86,900 | -0,4467 | 87,600 | 86,300 | -0,3900 | -- |
| 08-01-2026 | 87,290 | -4,2452 | 90,800 | 87,020 | -3,8700 | -- |
| 07-01-2026 | 91,160 | 1,7524 | 91,980 | 88,650 | 1,5700 | -- |
| 05-01-2026 | 89,590 | 2,0387 | 89,690 | 88,140 | 1,7900 | -- |
| 02-01-2026 | 87,800 | -3,0691 | 90,580 | 87,720 | -2,7800 | -- |
| 30-12-2025 | 90,580 | 0,9585 | 90,820 | 89,660 | 0,8600 | -- |
| 29-12-2025 | 89,720 | -0,2002 | 90,020 | 88,620 | -0,1800 | -- |
| 23-12-2025 | 89,900 | -0,5090 | 90,440 | 89,800 | -0,4600 | -- |
| 22-12-2025 | 90,360 | 0,0442 | 90,740 | 90,080 | 0,0400 | -- |
