Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
85,010
|
0,4846
|
85,740
|
84,380
|
0,4100
|
--
|
| 29-01-2025 |
84,600
|
-0,7973
|
85,480
|
84,500
|
-0,6800
|
--
|
| 28-01-2025 |
85,280
|
-1,3419
|
86,040
|
84,900
|
-1,1600
|
--
|
| 27-01-2025 |
86,440
|
1,4077
|
87,700
|
83,280
|
1,2000
|
--
|
| 24-01-2025 |
85,240
|
-11,704
|
92,500
|
85,180
|
-11,300
|
--
|
| 23-01-2025 |
97,480
|
0,9736
|
97,680
|
95,700
|
0,9400
|
--
|
| 22-01-2025 |
96,540
|
1,0890
|
97,240
|
95,820
|
1,0400
|
--
|
| 21-01-2025 |
95,500
|
0,3151
|
95,580
|
93,340
|
0,3000
|
--
|
| 20-01-2025 |
95,200
|
-0,1468
|
96,140
|
94,920
|
-0,1400
|
--
|
| 17-01-2025 |
95,340
|
1,0064
|
95,640
|
94,230
|
0,9500
|
--
|
| 16-01-2025 |
94,390
|
-0,7257
|
94,800
|
92,960
|
-0,6900
|
--
|
| 15-01-2025 |
95,080
|
3,9807
|
95,120
|
92,020
|
3,6400
|
--
|
| 14-01-2025 |
91,440
|
1,8716
|
91,500
|
89,620
|
1,6800
|
--
|
| 13-01-2025 |
89,760
|
-3,2132
|
91,500
|
89,020
|
-2,9800
|
--
|
| 10-01-2025 |
92,740
|
-0,8552
|
93,820
|
92,500
|
-0,8000
|
--
|
| 09-01-2025 |
93,540
|
1,9398
|
93,890
|
92,380
|
1,7800
|
--
|
| 08-01-2025 |
91,760
|
0,2184
|
92,800
|
91,360
|
0,2000
|
--
|
| 07-01-2025 |
91,560
|
0,6153
|
91,720
|
90,040
|
0,5600
|
--
|
| 03-01-2025 |
91,000
|
0,1100
|
91,060
|
90,300
|
0,1000
|
--
|
| 02-01-2025 |
90,900
|
1,3830
|
90,920
|
89,800
|
1,2400
|
--
|
| 30-12-2024 |
89,660
|
0,0223
|
90,380
|
89,280
|
0,0200
|
--
|
| 27-12-2024 |
89,640
|
0,5496
|
89,980
|
88,960
|
0,4900
|
--
|
| 23-12-2024 |
89,150
|
0,5640
|
89,600
|
88,040
|
0,5000
|
--
|
| 20-12-2024 |
88,650
|
-0,3708
|
88,900
|
87,480
|
-0,3300
|
--
|
| 19-12-2024 |
88,980
|
-1,7229
|
90,460
|
88,780
|
-1,5600
|
--
|
| 18-12-2024 |
90,540
|
0,9477
|
91,280
|
89,900
|
0,8500
|
--
|
| 17-12-2024 |
89,690
|
-0,9606
|
90,150
|
89,040
|
-0,8700
|
--
|
| 16-12-2024 |
90,560
|
-0,2643
|
91,280
|
90,380
|
-0,2400
|
--
|
| 13-12-2024 |
90,800
|
-0,1539
|
91,320
|
90,660
|
-0,1400
|
--
|
| 12-12-2024 |
90,940
|
0,1983
|
91,120
|
90,120
|
0,1800
|
--
|
| 11-12-2024 |
90,760
|
-0,5914
|
91,740
|
89,860
|
-0,5400
|
--
|
| 10-12-2024 |
91,300
|
-0,4362
|
91,730
|
90,840
|
-0,4000
|
--
|
| 09-12-2024 |
91,700
|
0,4711
|
92,320
|
91,320
|
0,4300
|
--
|
| 06-12-2024 |
91,270
|
-0,6206
|
91,940
|
91,060
|
-0,5700
|
--
|
| 05-12-2024 |
91,840
|
1,4358
|
91,860
|
90,600
|
1,3000
|
--
|
| 04-12-2024 |
90,540
|
0,0552
|
91,800
|
89,440
|
0,0500
|
--
|
| 03-12-2024 |
90,490
|
0,6227
|
90,900
|
90,100
|
0,5600
|
--
|
| 02-12-2024 |
89,930
|
0,9088
|
91,210
|
87,960
|
0,8100
|
--
|
