Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
89,690
|
-0,9606
|
90,150
|
89,040
|
-0,8700
|
--
|
| 16-12-2024 |
90,560
|
-0,2643
|
91,280
|
90,380
|
-0,2400
|
--
|
| 13-12-2024 |
90,800
|
-0,1539
|
91,320
|
90,660
|
-0,1400
|
--
|
| 12-12-2024 |
90,940
|
0,1983
|
91,120
|
90,120
|
0,1800
|
--
|
| 11-12-2024 |
90,760
|
-0,5914
|
91,740
|
89,860
|
-0,5400
|
--
|
| 10-12-2024 |
91,300
|
-0,4362
|
91,730
|
90,840
|
-0,4000
|
--
|
| 09-12-2024 |
91,700
|
0,4711
|
92,320
|
91,320
|
0,4300
|
--
|
| 06-12-2024 |
91,270
|
-0,6206
|
91,940
|
91,060
|
-0,5700
|
--
|
| 05-12-2024 |
91,840
|
1,4358
|
91,860
|
90,600
|
1,3000
|
--
|
| 04-12-2024 |
90,540
|
0,0552
|
91,800
|
89,440
|
0,0500
|
--
|
| 03-12-2024 |
90,490
|
0,6227
|
90,900
|
90,100
|
0,5600
|
--
|
| 02-12-2024 |
89,930
|
0,9088
|
91,210
|
87,960
|
0,8100
|
--
|
| 29-11-2024 |
89,120
|
-0,3689
|
89,260
|
88,800
|
-0,3300
|
--
|
| 28-11-2024 |
89,450
|
0,0783
|
89,620
|
89,040
|
0,0700
|
--
|
| 27-11-2024 |
89,380
|
-0,5230
|
90,240
|
89,330
|
-0,4700
|
--
|
| 26-11-2024 |
89,850
|
0,9664
|
90,360
|
89,080
|
0,8600
|
--
|
| 25-11-2024 |
88,990
|
-0,1458
|
89,680
|
88,360
|
-0,1300
|
--
|
| 22-11-2024 |
89,120
|
1,3648
|
89,380
|
88,070
|
1,2000
|
--
|
| 21-11-2024 |
87,920
|
-0,0227
|
88,080
|
86,840
|
-0,0200
|
--
|
| 20-11-2024 |
87,940
|
-0,9907
|
89,440
|
87,460
|
-0,8800
|
--
|
| 19-11-2024 |
88,820
|
0,7029
|
89,440
|
86,680
|
0,6200
|
--
|
| 18-11-2024 |
88,200
|
0,9153
|
88,220
|
86,820
|
0,8000
|
--
|
| 15-11-2024 |
87,400
|
-0,5009
|
87,680
|
86,920
|
-0,4400
|
--
|
| 14-11-2024 |
87,840
|
-0,0909
|
88,280
|
86,860
|
-0,0800
|
--
|
| 13-11-2024 |
--
|
0,8025
|
--
|
--
|
0,7000
|
--
|
| 12-11-2024 |
87,700
|
-0,8479
|
88,580
|
87,480
|
-0,7500
|
--
|
| 11-11-2024 |
88,450
|
0,3289
|
89,200
|
88,080
|
0,2900
|
--
|
| 08-11-2024 |
88,160
|
0,3186
|
88,540
|
87,370
|
0,2800
|
--
|
| 07-11-2024 |
87,880
|
-0,8126
|
89,580
|
87,760
|
-0,7200
|
--
|
| 06-11-2024 |
88,600
|
-0,4494
|
89,780
|
88,120
|
-0,4000
|
--
|
| 05-11-2024 |
89,000
|
-0,2689
|
89,300
|
88,090
|
-0,2400
|
--
|
| 04-11-2024 |
89,240
|
-0,2682
|
90,180
|
89,010
|
-0,2400
|
--
|
| 01-11-2024 |
89,480
|
0,6750
|
89,560
|
88,800
|
0,6000
|
--
|
| 31-10-2024 |
88,880
|
-1,9850
|
90,080
|
88,760
|
-1,8000
|
--
|
| 30-10-2024 |
90,680
|
-0,5701
|
91,300
|
90,520
|
-0,5200
|
--
|
| 29-10-2024 |
91,200
|
0,2197
|
91,840
|
90,860
|
0,2000
|
--
|
| 28-10-2024 |
91,000
|
1,1335
|
91,100
|
89,960
|
1,0200
|
--
|
| 25-10-2024 |
89,980
|
0,6262
|
90,180
|
89,520
|
0,5600
|
--
|
| 24-10-2024 |
89,420
|
0,3366
|
90,180
|
89,100
|
0,3000
|
--
|
| 23-10-2024 |
89,120
|
0,6778
|
89,560
|
88,480
|
0,6000
|
--
|
| 22-10-2024 |
88,520
|
-0,4722
|
89,120
|
87,880
|
-0,4200
|
--
|
| 21-10-2024 |
88,940
|
0,2253
|
89,870
|
88,300
|
0,2000
|
--
|
| 18-10-2024 |
88,740
|
1,6029
|
88,860
|
86,660
|
1,4000
|
--
|
