Nestlé roza los 3.000 millones en ventas en España tras crecer un 12% en 2025
La filial en el país destinó 96 millones en inversiones, la cifra más elevada en 10 años
Ercros
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 3,0950 | -0,6420 | -- | -- | -0,0200 | 568.542,1 |
| 04-03-2026 | 3,1150 | -0,7961 | 3,1600 | 3,1000 | -0,0250 | 544.155,3 |
| 03-03-2026 | 3,1400 | 0,9646 | 3,1700 | 3,0500 | 0,0300 | 1.233.854,5 |
| 02-03-2026 | 3,1100 | -3,7151 | 3,2800 | 3,0200 | -0,1200 | 2.288.967,4 |
| 27-02-2026 | 3,2300 | 3,5256 | 3,3000 | 3,1200 | 0,1100 | 1.339.724,3 |
| 26-02-2026 | 3,1200 | -2,1943 | 3,3000 | 3,1200 | -0,0700 | 1.179.620,9 |
| 25-02-2026 | 3,1900 | -5,6213 | 3,3800 | 3,1650 | -0,1900 | 2.352.618,5 |
| 24-02-2026 | 3,3800 | -0,2949 | 3,3950 | 3,3650 | -0,0100 | 245.283,5 |
| 23-02-2026 | 3,3900 | -1,4534 | 3,4450 | 3,3600 | -0,0500 | 3.419.357,3 |
| 20-02-2026 | 3,4400 | -0,1451 | 3,4550 | 3,4350 | -0,0050 | 1.676.240,3 |
| 19-02-2026 | 3,4450 | 0,0000 | 3,4550 | 3,4400 | 0,0000 | 747.157,7 |
| 18-02-2026 | 3,4450 | 0,0000 | 3,4550 | 3,4350 | 0,0000 | 1.198.413,4 |
| 17-02-2026 | 3,4450 | -0,1449 | 3,4500 | 3,4250 | -0,0050 | 1.060.084,3 |
| 16-02-2026 | 3,4500 | -0,2890 | 3,4650 | 3,4400 | -0,0100 | 841.758,9 |
| 13-02-2026 | 3,4600 | -0,1443 | 3,4650 | 3,4600 | -0,0050 | 778.043,2 |
| 12-02-2026 | 3,4650 | -0,1440 | 3,4700 | 3,4600 | -0,0050 | 317.975,0 |
| 11-02-2026 | 3,4700 | 0,2890 | 3,4750 | 3,4600 | 0,0100 | 982.617,3 |
| 10-02-2026 | 3,4600 | 1,1695 | 3,4750 | 3,4200 | 0,0400 | 2.732.733,8 |
| 09-02-2026 | 3,4200 | -0,1459 | 3,4250 | 3,4200 | -0,0050 | 268.008,5 |
| 06-02-2026 | 3,4250 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 396.253,8 |
| 05-02-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4250 | 0,0000 | 238.482,0 |
| 04-02-2026 | 3,4250 | 0,1461 | 3,4300 | 3,4200 | 0,0050 | 654.453,9 |
| 03-02-2026 | 3,4200 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 429.190,4 |
| 02-02-2026 | 3,4200 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 259.408,0 |
| 30-01-2026 | 3,4200 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 112.985,9 |
| 29-01-2026 | 3,4200 | -0,1459 | 3,4300 | 3,4200 | -0,0050 | 372.538,0 |
| 28-01-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4250 | 0,0000 | 182.856,6 |
| 27-01-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4250 | 0,0000 | 54.457,8 |
| 26-01-2026 | 3,4250 | 0,1461 | 3,4300 | 3,4200 | 0,0050 | 870.942,3 |
| 23-01-2026 | 3,4200 | -0,1459 | 3,4250 | 3,4200 | -0,0050 | 52.565,6 |
| 22-01-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4200 | 0,0050 | 82.149,9 |
| 21-01-2026 | 3,4200 | 0,0000 | 3,4300 | 3,4200 | 0,0000 | 283.966,1 |
| 20-01-2026 | 3,4200 | -0,1459 | 3,4300 | 3,4200 | -0,0050 | 439.507,0 |
| 19-01-2026 | 3,4250 | 0,0000 | 3,4350 | 3,4250 | 0,0000 | 1.037.021,3 |
| 16-01-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4250 | 0,0000 | 137.276,0 |
| 15-01-2026 | 3,4250 | -0,1457 | 3,4300 | 3,4250 | -0,0050 | 131.502,1 |
| 14-01-2026 | 3,4300 | 0,1459 | 3,4300 | 3,4250 | 0,0050 | 192.737,4 |
| 13-01-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4250 | 0,0000 | 184.284,6 |
| 12-01-2026 | 3,4250 | -0,1457 | 3,4300 | 3,4250 | -0,0050 | 294.105,4 |
| 09-01-2026 | 3,4300 | 0,0000 | 3,4350 | 3,4300 | 0,0000 | 413.632,0 |
| 08-01-2026 | 3,4300 | 0,0000 | 3,4350 | 3,4300 | 0,0000 | 216.432,9 |
| 07-01-2026 | 3,4300 | 0,0000 | 3,4400 | 3,4300 | 0,0000 | 267.288,7 |
| 06-01-2026 | 3,4300 | 0,0000 | 3,4350 | 3,4300 | 0,0000 | 218.619,5 |
| 05-01-2026 | 3,4300 | 0,0000 | 3,4350 | -- | 0,0000 | 656.807,5 |
