Telefónica anuncia nuevos despliegues de 5G en Reino Unido y Alemania
Virgin Media O2 invertirá 840 millones de euros en contratos con Ericsson y Nokia, mientras la división alemana amplía su cobertura en Baviera
Ercros
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 3,4150 | 0,0000 | -- | -- | 0,0000 | 35.502,2 |
| 30-03-2026 | 3,4150 | 0,0000 | 3,4350 | 3,4100 | 0,0000 | 42.899,8 |
| 27-03-2026 | 3,4150 | -0,1461 | 3,4350 | 3,4100 | -0,0050 | 121.693,7 |
| 26-03-2026 | 3,4200 | 0,1464 | 3,4350 | 3,4100 | 0,0050 | 89.197,4 |
| 25-03-2026 | 3,4150 | -1,3005 | 3,4550 | 3,4100 | -0,0450 | 270.512,0 |
| 24-03-2026 | 3,4600 | 0,8746 | 3,4750 | 3,4100 | 0,0300 | 123.650,3 |
| 23-03-2026 | 3,4300 | 0,4392 | 3,4300 | 3,4100 | 0,0150 | 178.818,1 |
| 20-03-2026 | 3,4150 | -1,0144 | 3,4300 | 3,4100 | -0,0350 | 72.359,6 |
| 19-03-2026 | 3,4500 | 0,5830 | 3,4500 | 3,3950 | 0,0200 | 162.812,6 |
| 18-03-2026 | 3,4300 | 0,7342 | 3,4300 | 3,3950 | 0,0250 | 357.566,3 |
| 17-03-2026 | 3,4050 | 1,3392 | 3,4400 | 3,3850 | 0,0450 | 199.220,8 |
| 16-03-2026 | 3,3600 | -2,6086 | 3,4400 | 3,2150 | -0,0900 | 166.630,7 |
| 13-03-2026 | 3,4500 | 0,0000 | 3,4600 | 3,4200 | 0,0000 | 1.884.389,3 |
| 12-03-2026 | 3,4500 | 2,0710 | 3,4500 | 3,3700 | 0,0700 | 1.906.090,1 |
| 11-03-2026 | 3,3800 | 6,1224 | 3,3900 | 3,1700 | 0,1950 | 1.062.703,2 |
| 10-03-2026 | 3,1850 | -1,0869 | 3,2900 | 3,1800 | -0,0350 | 1.342.299,1 |
| 09-03-2026 | 3,2200 | 5,9210 | 3,2950 | 3,1050 | 0,1800 | 3.942.457,0 |
| 06-03-2026 | 3,0400 | -1,9354 | 3,1350 | 3,0350 | -0,0600 | 1.560.354,6 |
| 05-03-2026 | 3,1000 | -0,4815 | 3,1500 | 3,0900 | -0,0150 | 902.585,4 |
| 04-03-2026 | 3,1150 | -0,7961 | 3,1600 | 3,1000 | -0,0250 | 544.155,3 |
| 03-03-2026 | 3,1400 | 0,9646 | 3,1700 | 3,0500 | 0,0300 | 1.233.854,5 |
| 02-03-2026 | 3,1100 | -3,7151 | 3,2800 | 3,0200 | -0,1200 | 2.288.967,4 |
| 27-02-2026 | 3,2300 | 3,5256 | 3,3000 | 3,1200 | 0,1100 | 1.339.724,3 |
| 26-02-2026 | 3,1200 | -2,1943 | 3,3000 | 3,1200 | -0,0700 | 1.179.620,9 |
| 25-02-2026 | 3,1900 | -5,6213 | 3,3800 | 3,1650 | -0,1900 | 2.352.618,5 |
| 24-02-2026 | 3,3800 | -0,2949 | 3,3950 | 3,3650 | -0,0100 | 245.283,5 |
| 23-02-2026 | 3,3900 | -1,4534 | 3,4450 | 3,3600 | -0,0500 | 3.419.357,3 |
| 20-02-2026 | 3,4400 | -0,1451 | 3,4550 | 3,4350 | -0,0050 | 1.676.240,3 |
| 19-02-2026 | 3,4450 | 0,0000 | 3,4550 | 3,4400 | 0,0000 | 747.157,7 |
| 18-02-2026 | 3,4450 | 0,0000 | 3,4550 | 3,4350 | 0,0000 | 1.198.413,4 |
| 17-02-2026 | 3,4450 | -0,1449 | 3,4500 | 3,4250 | -0,0050 | 1.060.084,3 |
| 16-02-2026 | 3,4500 | -0,2890 | 3,4650 | 3,4400 | -0,0100 | 841.758,9 |
| 13-02-2026 | 3,4600 | -0,1443 | 3,4650 | 3,4600 | -0,0050 | 778.043,2 |
| 12-02-2026 | 3,4650 | -0,1440 | 3,4700 | 3,4600 | -0,0050 | 317.975,0 |
| 11-02-2026 | 3,4700 | 0,2890 | 3,4750 | 3,4600 | 0,0100 | 982.617,3 |
| 10-02-2026 | 3,4600 | 1,1695 | 3,4750 | 3,4200 | 0,0400 | 2.732.733,8 |
| 09-02-2026 | 3,4200 | -0,1459 | 3,4250 | 3,4200 | -0,0050 | 268.008,5 |
| 06-02-2026 | 3,4250 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 396.253,8 |
| 05-02-2026 | 3,4250 | 0,0000 | 3,4300 | 3,4250 | 0,0000 | 238.482,0 |
| 04-02-2026 | 3,4250 | 0,1461 | 3,4300 | 3,4200 | 0,0050 | 654.453,9 |
| 03-02-2026 | 3,4200 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 429.190,4 |
| 02-02-2026 | 3,4200 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 259.408,0 |
