Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
3,5450
|
0,2828
|
--
|
--
|
0,0100
|
210.606,7
|
| 31-01-2025 |
3,5350
|
-0,2820
|
3,5450
|
3,5350
|
-0,0100
|
33.193,2
|
| 30-01-2025 |
3,5450
|
0,1412
|
3,5500
|
3,5450
|
0,0050
|
55.720,6
|
| 29-01-2025 |
3,5400
|
-0,1410
|
3,5500
|
3,5400
|
-0,0050
|
51.995,1
|
| 28-01-2025 |
3,5450
|
0,2828
|
3,5450
|
3,5350
|
0,0100
|
48.626,4
|
| 27-01-2025 |
3,5350
|
-0,1412
|
3,5400
|
3,5350
|
-0,0050
|
565.039,9
|
| 24-01-2025 |
3,5400
|
0,1418
|
3,5400
|
3,5250
|
0,0050
|
104.955,5
|
| 23-01-2025 |
3,5250
|
-0,5641
|
3,5500
|
3,5250
|
-0,0200
|
54.024,7
|
| 22-01-2025 |
3,5450
|
0,2828
|
3,5500
|
3,5300
|
0,0100
|
102.695,4
|
| 21-01-2025 |
3,5350
|
0,0000
|
3,5500
|
3,5350
|
0,0000
|
56.994,0
|
| 20-01-2025 |
3,5350
|
-0,4225
|
3,5500
|
3,5350
|
-0,0150
|
272.915,2
|
| 17-01-2025 |
3,5500
|
0,0000
|
3,5500
|
3,5350
|
0,0000
|
125.752,0
|
| 16-01-2025 |
3,5500
|
0,0000
|
3,5600
|
3,5450
|
0,0000
|
247.886,4
|
| 15-01-2025 |
3,5500
|
0,4243
|
3,5600
|
3,5350
|
0,0150
|
404.419,0
|
| 14-01-2025 |
3,5350
|
-0,4225
|
3,5500
|
3,5200
|
-0,0150
|
194.966,3
|
| 13-01-2025 |
3,5500
|
-0,2808
|
3,5650
|
3,5350
|
-0,0100
|
98.532,9
|
| 10-01-2025 |
3,5600
|
0,7072
|
3,5600
|
3,5350
|
0,0250
|
80.291,2
|
| 09-01-2025 |
3,5350
|
-0,1412
|
3,5500
|
3,5350
|
-0,0050
|
129.731,4
|
| 08-01-2025 |
3,5400
|
0,1414
|
3,5700
|
3,5400
|
0,0050
|
122.420,9
|
| 07-01-2025 |
3,5350
|
-1,2569
|
3,5900
|
3,5350
|
-0,0450
|
104.777,8
|
| 06-01-2025 |
3,5800
|
1,2729
|
3,5950
|
3,5350
|
0,0450
|
107.407,1
|
| 03-01-2025 |
3,5350
|
-0,1412
|
3,5700
|
3,5350
|
-0,0050
|
73.854,2
|
| 02-01-2025 |
3,5400
|
0,2832
|
3,5400
|
3,5300
|
0,0100
|
185.192,3
|
| 31-12-2024 |
3,5300
|
0,0000
|
3,5500
|
3,5150
|
0,0000
|
348.072,1
|
| 30-12-2024 |
3,5300
|
-0,1414
|
3,5350
|
3,5000
|
-0,0050
|
374.109,2
|
| 27-12-2024 |
3,5350
|
0,0000
|
3,5400
|
3,4800
|
0,0000
|
601.758,4
|
| 24-12-2024 |
3,5350
|
-0,1412
|
3,5400
|
3,5300
|
-0,0050
|
139.472,5
|
| 23-12-2024 |
3,5400
|
0,0000
|
3,5400
|
3,5250
|
0,0000
|
1.440.371,8
|
| 20-12-2024 |
3,5400
|
-0,2816
|
3,5700
|
3,5300
|
-0,0100
|
456.431,9
|
| 19-12-2024 |
3,5500
|
0,2824
|
3,5650
|
3,5300
|
0,0100
|
333.711,7
|
| 18-12-2024 |
3,5400
|
0,7112
|
3,5500
|
3,5300
|
0,0250
|
167.055,8
|
| 17-12-2024 |
3,5150
|
-0,8462
|
3,5500
|
3,5150
|
-0,0300
|
384.747,7
|
| 16-12-2024 |
3,5450
|
0,0000
|
3,5500
|
3,5300
|
0,0000
|
106.717,5
|
| 13-12-2024 |
3,5450
|
-0,1414
|
3,5500
|
3,5300
|
-0,0050
|
114.984,8
|
| 12-12-2024 |
3,5350
|
-0,4225
|
3,5550
|
3,5300
|
-0,0150
|
151.209,8
|
| 11-12-2024 |
3,5500
|
0,5665
|
3,5600
|
3,5150
|
0,0200
|
145.904,7
|
| 10-12-2024 |
3,5300
|
-0,4231
|
3,5400
|
3,5150
|
-0,0150
|
75.910,6
|
| 09-12-2024 |
3,5450
|
-0,9776
|
3,5800
|
3,5150
|
-0,0350
|
64.795,4
|
| 06-12-2024 |
3,5800
|
1,1299
|
3,6000
|
3,5200
|
0,0400
|
14.203,0
|
| 05-12-2024 |
3,5400
|
0,2832
|
3,6100
|
3,5100
|
0,0100
|
138.166,2
|
| 04-12-2024 |
3,5300
|
0,5698
|
3,5350
|
3,5050
|
0,0200
|
139.757,7
|
