Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Ercros
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 3,4350 | 0,1457 | -- | -- | 0,0050 | 190.237,7 |
| 23-12-2025 | 3,4300 | 0,0000 | 3,4350 | 3,4300 | 0,0000 | 333.482,5 |
| 22-12-2025 | 3,4300 | 0,2923 | 3,4350 | 3,4200 | 0,0100 | 639.626,9 |
| 19-12-2025 | 3,4200 | 0,0000 | 3,4250 | 3,4200 | 0,0000 | 981.885,2 |
| 18-12-2025 | 3,4200 | 0,0000 | 3,4300 | 3,4150 | 0,0000 | 672.544,5 |
| 17-12-2025 | 3,4200 | 2,7027 | 3,4450 | 3,3400 | 0,0900 | 2.320.545,6 |
| 16-12-2025 | 3,3300 | 0,4524 | 3,3500 | 3,3100 | 0,0150 | 309.175,3 |
| 15-12-2025 | 3,3150 | -0,4504 | 3,3400 | 3,3100 | -0,0150 | 94.076,8 |
| 12-12-2025 | 3,3300 | 0,3012 | 3,3400 | 3,3100 | 0,0100 | 187.476,3 |
| 11-12-2025 | 3,3200 | 0,1508 | 3,3400 | 3,3100 | 0,0050 | 151.666,1 |
| 10-12-2025 | 3,3150 | 0,0000 | 3,3300 | 3,3100 | 0,0000 | 106.850,4 |
| 09-12-2025 | 3,3150 | 0,1510 | 3,3250 | 3,3050 | 0,0050 | 383.492,7 |
| 08-12-2025 | 3,3100 | 0,0000 | 3,3200 | 3,3050 | 0,0000 | 71.990,4 |
| 05-12-2025 | 3,3100 | 0,0000 | 3,3100 | 3,3000 | 0,0000 | 99.026,6 |
| 04-12-2025 | 3,3100 | 0,3030 | 3,3300 | 3,3000 | 0,0100 | 218.954,8 |
| 03-12-2025 | 3,3000 | 0,4566 | 3,3000 | 3,2800 | 0,0150 | 68.914,2 |
| 02-12-2025 | 3,2850 | -0,3034 | 3,2950 | 3,2800 | -0,0100 | 54.929,7 |
| 01-12-2025 | 3,2950 | -0,1515 | 3,3000 | 3,2800 | -0,0050 | 109.521,9 |
| 28-11-2025 | 3,3000 | -0,3021 | 3,3200 | 3,2800 | -0,0100 | 141.434,9 |
| 27-11-2025 | 3,3100 | 1,3782 | 3,3100 | 3,2700 | 0,0450 | 364.377,8 |
| 26-11-2025 | 3,2650 | -0,6088 | 3,3000 | 3,2500 | -0,0200 | 261.615,0 |
| 25-11-2025 | 3,2850 | 5,2884 | 3,2900 | 3,1200 | 0,1650 | 936.292,3 |
| 24-11-2025 | 3,1200 | -2,5000 | 3,1800 | 3,1150 | -0,0800 | 186.481,9 |
| 21-11-2025 | 3,2000 | -0,3115 | 3,2000 | 3,1250 | -0,0100 | 90.683,5 |
| 20-11-2025 | 3,2100 | 2,2292 | 3,2100 | 3,1100 | 0,0700 | 281.518,7 |
| 19-11-2025 | 3,1400 | -0,3174 | 3,1450 | 3,1000 | -0,0100 | 116.669,8 |
| 18-11-2025 | 3,1500 | 0,0000 | 3,1550 | 3,1100 | 0,0000 | 128.581,6 |
| 17-11-2025 | 3,1500 | 3,1096 | 3,1500 | 3,0800 | 0,0950 | 183.952,0 |
| 14-11-2025 | 3,0550 | -0,8116 | 3,0700 | 3,0300 | -0,0250 | 96.080,0 |
| 13-11-2025 | 3,0800 | -0,4846 | 3,1400 | 3,0800 | -0,0150 | 90.428,8 |
| 12-11-2025 | 3,0950 | 0,6504 | 3,1000 | 3,0300 | 0,0200 | 157.210,6 |
| 11-11-2025 | 3,0750 | -0,1623 | 3,0750 | 2,9900 | -0,0050 | 197.037,2 |
| 10-11-2025 | 3,0800 | -2,0667 | 3,1650 | 3,0550 | -0,0650 | 353.748,8 |
| 07-11-2025 | 3,1450 | -1,1006 | 3,1650 | 3,1400 | -0,0350 | 174.985,8 |
| 06-11-2025 | 3,1800 | 0,4739 | 3,1800 | 3,1500 | 0,0150 | 68.178,2 |
| 05-11-2025 | 3,1650 | -1,4018 | 3,2100 | 3,1650 | -0,0450 | 490.684,0 |
| 04-11-2025 | 3,2100 | 0,3125 | 3,2150 | 3,1950 | 0,0100 | 458.079,0 |
| 03-11-2025 | 3,2000 | 0,0000 | 3,2150 | 3,1400 | 0,0000 | 1.229.659,3 |
| 31-10-2025 | 3,2000 | 23,314 | 3,3300 | 3,1600 | 0,6050 | 4.784.083,0 |
| 30-10-2025 | 2,5950 | -1,7045 | 2,6950 | 2,5700 | -0,0450 | 339.909,6 |
| 29-10-2025 | 2,6400 | -5,0359 | 2,7700 | 2,6400 | -0,1400 | 212.904,9 |
| 28-10-2025 | 2,7800 | 0,0000 | 2,7800 | 2,6950 | 0,0000 | 230.248,2 |
| 27-10-2025 | 2,7800 | 6,5134 | 2,7800 | -- | 0,1700 | 464.344,0 |
