Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-07-2024 |
3,9500
|
0,0000
|
--
|
--
|
0,0000
|
116.173,5
|
| 03-07-2024 |
3,9500
|
1,0230
|
3,9700
|
3,9050
|
0,0400
|
274.300,1
|
| 02-07-2024 |
3,9100
|
-0,8871
|
3,9800
|
3,9050
|
-0,0350
|
419.156,3
|
| 01-07-2024 |
3,9450
|
1,0243
|
3,9500
|
3,9000
|
0,0400
|
613.042,1
|
| 28-06-2024 |
3,9050
|
11,891
|
3,9300
|
3,7300
|
0,4150
|
4.300.575,9
|
| 27-06-2024 |
3,4900
|
-0,4279
|
3,5200
|
3,4800
|
-0,0150
|
728.825,7
|
| 26-06-2024 |
3,5050
|
-0,9887
|
3,5400
|
3,4900
|
-0,0350
|
349.405,3
|
| 25-06-2024 |
3,5400
|
0,0000
|
3,5500
|
3,5400
|
0,0000
|
161.872,8
|
| 24-06-2024 |
3,5400
|
-0,1410
|
3,5500
|
3,5400
|
-0,0050
|
100.886,6
|
| 21-06-2024 |
3,5450
|
0,1412
|
3,5500
|
3,5400
|
0,0050
|
200.093,2
|
| 20-06-2024 |
3,5400
|
-0,2816
|
3,5600
|
3,5400
|
-0,0100
|
225.379,1
|
| 19-06-2024 |
3,5500
|
0,0000
|
3,5600
|
3,5500
|
0,0000
|
92.667,2
|
| 18-06-2024 |
3,5500
|
0,1410
|
3,5600
|
3,5400
|
0,0050
|
211.081,1
|
| 17-06-2024 |
3,5450
|
-0,4213
|
3,5600
|
3,5450
|
-0,0150
|
284.328,0
|
| 14-06-2024 |
3,5600
|
0,7072
|
3,5600
|
3,5300
|
0,0250
|
454.027,1
|
| 13-06-2024 |
3,5350
|
1,1444
|
3,5400
|
3,5150
|
0,0400
|
767.555,7
|
| 12-06-2024 |
3,4950
|
-0,1428
|
3,5100
|
3,4950
|
-0,0050
|
224.572,2
|
| 11-06-2024 |
3,5000
|
0,2865
|
3,5000
|
3,4850
|
0,0100
|
206.089,9
|
| 10-06-2024 |
3,4900
|
-0,1430
|
3,5050
|
3,4900
|
-0,0050
|
309.208,9
|
| 07-06-2024 |
3,4950
|
-0,1428
|
3,5000
|
3,4900
|
-0,0050
|
54.592,0
|
| 06-06-2024 |
3,5000
|
0,0000
|
3,5000
|
3,4900
|
0,0000
|
46.561,7
|
| 05-06-2024 |
3,5000
|
0,1430
|
3,5050
|
3,4900
|
0,0050
|
86.684,4
|
| 04-06-2024 |
3,4950
|
-0,1428
|
3,5050
|
3,4950
|
-0,0050
|
137.414,3
|
| 03-06-2024 |
3,5000
|
0,0000
|
3,5100
|
3,4950
|
0,0000
|
45.092,8
|
| 31-05-2024 |
3,5000
|
-0,1426
|
3,5100
|
3,4950
|
-0,0050
|
91.372,4
|
| 30-05-2024 |
3,5050
|
0,1428
|
3,5100
|
3,4900
|
0,0050
|
243.986,0
|
| 29-05-2024 |
3,5000
|
0,0000
|
3,5000
|
3,4900
|
0,0000
|
13.402,0
|
| 28-05-2024 |
3,5000
|
-0,1426
|
3,5000
|
3,4900
|
-0,0050
|
81.824,8
|
| 27-05-2024 |
3,5050
|
0,1428
|
3,5050
|
3,4900
|
0,0050
|
56.889,4
|
| 24-05-2024 |
3,5000
|
-0,1426
|
3,5100
|
3,4900
|
-0,0050
|
147.608,5
|
| 23-05-2024 |
3,5050
|
0,1428
|
3,5150
|
3,4950
|
0,0050
|
207.672,4
|
| 22-05-2024 |
3,5000
|
0,0000
|
3,5100
|
3,4950
|
0,0000
|
75.562,1
|
| 21-05-2024 |
3,5000
|
0,2865
|
3,5100
|
3,4950
|
0,0100
|
85.242,2
|
| 20-05-2024 |
3,4900
|
-0,2857
|
3,5050
|
3,4900
|
-0,0100
|
134.200,7
|
| 17-05-2024 |
3,5000
|
0,0000
|
3,5000
|
3,4900
|
0,0000
|
94.291,0
|
| 16-05-2024 |
3,5000
|
0,0000
|
3,5050
|
3,4950
|
0,0000
|
71.872,8
|
| 15-05-2024 |
3,5000
|
0,0000
|
3,5050
|
3,4900
|
0,0000
|
128.144,8
|
| 14-05-2024 |
3,5000
|
0,0000
|
3,5050
|
3,4900
|
0,0000
|
130.028,6
|
| 13-05-2024 |
3,5000
|
-0,2849
|
3,5100
|
3,4900
|
-0,0100
|
92.680,3
|
| 10-05-2024 |
3,5100
|
0,2857
|
3,5100
|
3,4900
|
0,0100
|
143.537,8
|
| 09-05-2024 |
3,5000
|
0,2865
|
3,5050
|
3,4900
|
0,0100
|
143.367,4
|
| 08-05-2024 |
3,4900
|
-0,2857
|
3,5050
|
3,4900
|
-0,0100
|
139.039,3
|
| 07-05-2024 |
3,5000
|
0,5747
|
3,5000
|
3,4800
|
0,0200
|
196.998,9
|
| 06-05-2024 |
3,4800
|
-0,7132
|
3,5100
|
3,4750
|
-0,0250
|
440.846,0
|
