Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-12-2024 |
3,5800
|
1,1299
|
3,6000
|
3,5200
|
0,0400
|
14.203,0
|
| 05-12-2024 |
3,5400
|
0,2832
|
3,6100
|
3,5100
|
0,0100
|
138.166,2
|
| 04-12-2024 |
3,5300
|
0,5698
|
3,5350
|
3,5050
|
0,0200
|
139.757,7
|
| 03-12-2024 |
3,5100
|
0,1428
|
3,5150
|
3,5050
|
0,0050
|
89.916,3
|
| 02-12-2024 |
3,5000
|
-0,7092
|
3,5200
|
3,4900
|
-0,0250
|
95.066,7
|
| 29-11-2024 |
3,5250
|
0,7142
|
3,5250
|
3,4950
|
0,0250
|
68.340,3
|
| 28-11-2024 |
3,5000
|
-0,5681
|
3,5400
|
3,4950
|
-0,0200
|
59.195,2
|
| 27-11-2024 |
3,5200
|
0,1422
|
3,5350
|
3,5050
|
0,0050
|
51.220,0
|
| 26-11-2024 |
3,5150
|
0,1424
|
3,5250
|
3,5000
|
0,0050
|
40.615,0
|
| 25-11-2024 |
3,5100
|
-0,7072
|
3,5400
|
3,5000
|
-0,0250
|
64.791,1
|
| 22-11-2024 |
3,5350
|
0,1416
|
3,5900
|
3,5000
|
0,0050
|
134.158,4
|
| 21-11-2024 |
3,5300
|
0,1418
|
3,5350
|
3,5250
|
0,0050
|
17.419,9
|
| 20-11-2024 |
3,5250
|
-0,1416
|
3,5950
|
3,5100
|
-0,0050
|
48.206,3
|
| 19-11-2024 |
3,5300
|
-0,1414
|
3,5900
|
3,4800
|
-0,0050
|
276.826,3
|
| 18-11-2024 |
3,5350
|
-0,7022
|
3,5800
|
3,5300
|
-0,0250
|
154.140,9
|
| 15-11-2024 |
3,5600
|
0,5649
|
3,5700
|
3,5250
|
0,0200
|
19.082,8
|
| 14-11-2024 |
3,5400
|
0,4255
|
3,5600
|
3,5250
|
0,0150
|
75.423,8
|
| 13-11-2024 |
--
|
-0,2828
|
3,5400
|
3,5200
|
-0,0100
|
--
|
| 12-11-2024 |
3,5600
|
0,2816
|
--
|
--
|
0,0100
|
17.425,0
|
| 11-11-2024 |
3,5500
|
-2,4725
|
3,6100
|
3,5450
|
-0,0900
|
223.858,9
|
| 08-11-2024 |
3,6400
|
0,9708
|
3,6500
|
3,6100
|
0,0350
|
146.733,5
|
| 07-11-2024 |
3,6050
|
-0,4143
|
3,6500
|
3,5650
|
-0,0150
|
52.228,7
|
| 06-11-2024 |
3,6200
|
0,1383
|
3,6350
|
3,5450
|
0,0050
|
264.891,4
|
| 05-11-2024 |
3,6150
|
0,1385
|
3,6300
|
3,5150
|
0,0050
|
241.455,6
|
| 04-11-2024 |
3,6100
|
0,0000
|
3,6450
|
3,6050
|
0,0000
|
19.406,7
|
| 01-11-2024 |
3,6100
|
-0,4137
|
3,6300
|
3,6050
|
-0,0150
|
24.982,2
|
| 31-10-2024 |
3,6250
|
-0,6849
|
3,6750
|
3,6000
|
-0,0250
|
78.641,7
|
| 30-10-2024 |
3,6500
|
-0,5449
|
3,6700
|
3,6500
|
-0,0200
|
190.444,5
|
| 29-10-2024 |
3,6700
|
0,4103
|
3,6750
|
3,6550
|
0,0150
|
12.871,4
|
| 28-10-2024 |
3,6550
|
0,1369
|
3,7000
|
3,6500
|
0,0050
|
82.803,7
|
| 25-10-2024 |
3,6500
|
-0,8152
|
3,6900
|
3,5650
|
-0,0300
|
140.529,4
|
| 24-10-2024 |
3,6800
|
0,2724
|
3,6800
|
3,6600
|
0,0100
|
52.539,2
|
| 23-10-2024 |
3,6700
|
-0,8108
|
3,6950
|
3,6600
|
-0,0300
|
64.629,3
|
| 22-10-2024 |
3,7000
|
0,0000
|
3,7050
|
3,6800
|
0,0000
|
841.411,7
|
| 21-10-2024 |
3,7000
|
0,0000
|
3,7150
|
3,6600
|
0,0000
|
246.131,0
|
| 18-10-2024 |
3,7000
|
0,5434
|
3,7000
|
3,6700
|
0,0200
|
148.651,7
|
| 17-10-2024 |
3,6800
|
-0,6747
|
3,7000
|
3,6800
|
-0,0250
|
174.072,4
|
| 16-10-2024 |
3,7050
|
0,8163
|
3,7050
|
3,6700
|
0,0300
|
573.771,7
|
| 15-10-2024 |
3,6750
|
0,0000
|
3,6750
|
3,6600
|
0,0000
|
208.161,7
|
| 14-10-2024 |
3,6750
|
0,1362
|
3,6800
|
3,6700
|
0,0050
|
44.805,2
|
| 11-10-2024 |
3,6700
|
0,0000
|
3,6900
|
3,6650
|
0,0000
|
153.371,3
|
| 10-10-2024 |
3,6700
|
3,0898
|
3,6850
|
3,5700
|
0,1100
|
623.863,6
|
| 09-10-2024 |
3,5600
|
0,0000
|
3,5700
|
3,5300
|
0,0000
|
70.986,8
|
