Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-09-2024 |
3,7450
|
-0,1333
|
--
|
--
|
-0,0050
|
207.883,4
|
| 06-09-2024 |
3,7500
|
-0,3984
|
3,7650
|
3,7500
|
-0,0150
|
40.576,5
|
| 05-09-2024 |
3,7650
|
0,5340
|
3,7650
|
3,7450
|
0,0200
|
114.422,0
|
| 04-09-2024 |
3,7450
|
-0,3989
|
3,7700
|
3,7450
|
-0,0150
|
193.966,6
|
| 03-09-2024 |
3,7600
|
-0,7915
|
3,7950
|
3,7600
|
-0,0300
|
56.668,6
|
| 02-09-2024 |
3,7900
|
0,5305
|
3,8100
|
3,7550
|
0,0200
|
128.256,2
|
| 30-08-2024 |
3,7700
|
-0,1324
|
3,7950
|
3,7550
|
-0,0050
|
44.888,9
|
| 29-08-2024 |
3,7750
|
0,6666
|
3,7800
|
3,7450
|
0,0250
|
188.086,7
|
| 28-08-2024 |
3,7500
|
-0,2659
|
3,7800
|
3,7500
|
-0,0100
|
91.504,2
|
| 27-08-2024 |
3,7600
|
-0,2652
|
3,7950
|
3,7550
|
-0,0100
|
133.078,3
|
| 26-08-2024 |
3,7700
|
0,0000
|
3,8000
|
3,7550
|
0,0000
|
131.134,9
|
| 23-08-2024 |
3,7700
|
0,2659
|
3,8400
|
3,7600
|
0,0100
|
46.612,9
|
| 22-08-2024 |
3,7600
|
-1,0526
|
3,8000
|
3,7600
|
-0,0400
|
57.160,9
|
| 21-08-2024 |
3,8000
|
0,7957
|
3,8100
|
3,7600
|
0,0300
|
90.082,7
|
| 20-08-2024 |
3,7700
|
-0,5277
|
3,8000
|
3,7700
|
-0,0200
|
7.243,6
|
| 19-08-2024 |
3,7900
|
-0,2631
|
3,8200
|
3,7850
|
-0,0100
|
23.148,4
|
| 16-08-2024 |
3,8000
|
-0,7832
|
3,8150
|
3,8000
|
-0,0300
|
35.696,0
|
| 15-08-2024 |
3,8300
|
0,7894
|
3,8400
|
3,8050
|
0,0300
|
9.020,5
|
| 14-08-2024 |
3,8000
|
0,2638
|
3,8600
|
3,8000
|
0,0100
|
6.397,7
|
| 13-08-2024 |
3,7900
|
0,0000
|
3,8750
|
3,7900
|
0,0000
|
13.577,9
|
| 12-08-2024 |
3,7900
|
-1,6861
|
3,8850
|
3,7900
|
-0,0650
|
55.932,3
|
| 09-08-2024 |
3,8550
|
0,5215
|
3,8800
|
3,8250
|
0,0200
|
132.927,2
|
| 08-08-2024 |
3,8350
|
0,7884
|
3,8500
|
3,8000
|
0,0300
|
50.886,8
|
| 07-08-2024 |
3,8050
|
0,5284
|
3,8250
|
3,7750
|
0,0200
|
102.604,1
|
| 06-08-2024 |
3,7850
|
-0,9162
|
3,8050
|
3,7850
|
-0,0350
|
78.169,6
|
| 05-08-2024 |
3,8200
|
-0,9079
|
3,8550
|
3,7700
|
-0,0350
|
219.736,0
|
| 02-08-2024 |
3,8550
|
-0,3875
|
3,8600
|
3,8400
|
-0,0150
|
153.086,2
|
| 01-08-2024 |
3,8700
|
0,0000
|
3,8800
|
3,8450
|
0,0000
|
196.590,5
|
| 31-07-2024 |
3,8700
|
-0,3861
|
3,9050
|
3,8650
|
-0,0150
|
116.461,0
|
| 30-07-2024 |
3,8850
|
0,0000
|
3,9050
|
3,8800
|
0,0000
|
225.861,0
|
| 29-07-2024 |
3,8850
|
0,3875
|
3,9100
|
3,8750
|
0,0150
|
21.566,3
|
| 26-07-2024 |
3,8700
|
-0,3861
|
3,9100
|
3,8550
|
-0,0150
|
155.463,7
|
| 25-07-2024 |
3,8850
|
-0,3846
|
3,9100
|
3,8700
|
-0,0150
|
142.173,1
|
| 24-07-2024 |
3,9000
|
0,0000
|
3,9200
|
3,8650
|
0,0000
|
279.483,0
|
| 23-07-2024 |
3,9000
|
1,4304
|
3,9200
|
3,8550
|
0,0550
|
254.644,7
|
| 22-07-2024 |
3,8450
|
0,1302
|
3,8800
|
3,8250
|
0,0050
|
181.849,3
|
| 19-07-2024 |
3,8400
|
-0,5154
|
3,8700
|
3,8350
|
-0,0200
|
100.118,0
|
| 18-07-2024 |
3,8800
|
-0,5128
|
3,9100
|
3,8700
|
-0,0200
|
126.943,6
|
| 17-07-2024 |
3,9000
|
-0,2557
|
3,9100
|
3,8950
|
-0,0100
|
149.412,3
|
| 16-07-2024 |
3,9100
|
0,0000
|
3,9200
|
3,9000
|
0,0000
|
173.832,0
|
| 15-07-2024 |
3,9100
|
-0,2551
|
3,9200
|
3,8800
|
-0,0100
|
140.988,3
|
| 12-07-2024 |
3,9200
|
-0,1273
|
3,9350
|
3,9050
|
-0,0050
|
209.790,6
|
| 11-07-2024 |
3,9250
|
-0,3807
|
3,9400
|
3,9200
|
-0,0150
|
239.861,4
|
| 10-07-2024 |
3,9400
|
0,7672
|
3,9400
|
3,9100
|
0,0300
|
212.138,3
|
