Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-05-2026 |
3,4100
|
0,4418
|
--
|
--
|
0,0150
|
9.333,6
|
| 15-05-2026 |
3,3950
|
0,0000
|
3,4250
|
3,3900
|
0,0000
|
143.825,2
|
| 14-05-2026 |
3,3950
|
0,1474
|
3,4150
|
3,3800
|
0,0050
|
15.906,6
|
| 13-05-2026 |
3,3900
|
0,0000
|
3,4100
|
3,3750
|
0,0000
|
31.035,1
|
| 12-05-2026 |
3,3900
|
0,0000
|
3,4050
|
3,3900
|
0,0000
|
90.781,5
|
| 11-05-2026 |
3,3900
|
0,2958
|
3,4050
|
3,3800
|
0,0100
|
45.897,9
|
| 08-05-2026 |
3,3800
|
-0,2949
|
3,4100
|
3,3800
|
-0,0100
|
63.750,2
|
| 07-05-2026 |
3,3900
|
-0,2941
|
3,4000
|
3,3900
|
-0,0100
|
25.240,3
|
| 06-05-2026 |
3,4000
|
-0,1468
|
3,4050
|
3,4000
|
-0,0050
|
127.037,3
|
| 05-05-2026 |
3,4050
|
-0,1466
|
3,4200
|
3,4000
|
-0,0050
|
15.288,1
|
| 04-05-2026 |
3,4100
|
-0,1464
|
3,4200
|
3,4100
|
-0,0050
|
32.907,6
|
| 30-04-2026 |
3,4150
|
-0,1461
|
3,4200
|
3,4100
|
-0,0050
|
54.336,7
|
| 29-04-2026 |
3,4200
|
0,0000
|
3,4200
|
3,4100
|
0,0000
|
28.087,5
|
| 28-04-2026 |
3,4200
|
0,2932
|
3,4200
|
3,4100
|
0,0100
|
9.218,2
|
| 27-04-2026 |
3,4100
|
0,0000
|
3,4250
|
3,4100
|
0,0000
|
96.901,1
|
| 24-04-2026 |
3,4100
|
0,0000
|
3,4200
|
3,4100
|
0,0000
|
79.251,8
|
| 23-04-2026 |
3,4100
|
-0,1464
|
3,4250
|
3,4100
|
-0,0050
|
99.008,7
|
| 22-04-2026 |
3,4150
|
0,0000
|
3,4250
|
3,4100
|
0,0000
|
124.484,5
|
| 21-04-2026 |
3,4150
|
0,0000
|
3,4200
|
3,4150
|
0,0000
|
28.628,6
|
| 20-04-2026 |
3,4150
|
0,0000
|
3,4250
|
3,4150
|
0,0000
|
34.126,7
|
| 17-04-2026 |
3,4150
|
0,1466
|
3,4250
|
3,4100
|
0,0050
|
131.865,5
|
| 16-04-2026 |
3,4100
|
0,0000
|
3,4200
|
3,4100
|
0,0000
|
141.570,3
|
| 15-04-2026 |
3,4100
|
0,0000
|
3,4150
|
3,4100
|
0,0000
|
202.361,8
|
| 14-04-2026 |
3,4100
|
0,0000
|
3,4200
|
3,4100
|
0,0000
|
85.268,3
|
| 13-04-2026 |
3,4100
|
0,0000
|
3,4250
|
3,4100
|
0,0000
|
122.628,2
|
| 10-04-2026 |
3,4100
|
-0,2923
|
3,4250
|
3,4100
|
-0,0100
|
89.007,7
|
| 09-04-2026 |
3,4200
|
0,2932
|
3,4200
|
3,4100
|
0,0100
|
190.355,0
|
| 08-04-2026 |
3,4100
|
0,0000
|
3,4200
|
3,4100
|
0,0000
|
206.405,8
|
| 07-04-2026 |
3,4100
|
-0,1464
|
3,4250
|
3,4100
|
-0,0050
|
629.544,6
|
| 02-04-2026 |
3,4150
|
0,1466
|
3,4200
|
3,4100
|
0,0050
|
121.658,6
|
| 01-04-2026 |
3,4100
|
-0,1464
|
3,4150
|
3,4100
|
-0,0050
|
227.517,1
|
| 31-03-2026 |
3,4150
|
0,0000
|
3,4250
|
3,4100
|
0,0000
|
334.563,8
|
| 30-03-2026 |
3,4150
|
0,0000
|
3,4350
|
3,4100
|
0,0000
|
42.899,8
|
| 27-03-2026 |
3,4150
|
-0,1461
|
3,4350
|
3,4100
|
-0,0050
|
121.693,7
|
| 26-03-2026 |
3,4200
|
0,1464
|
3,4350
|
3,4100
|
0,0050
|
89.197,4
|
| 25-03-2026 |
3,4150
|
-1,3005
|
3,4550
|
3,4100
|
-0,0450
|
270.512,0
|
| 24-03-2026 |
3,4600
|
0,8746
|
3,4750
|
3,4100
|
0,0300
|
123.650,3
|
| 23-03-2026 |
3,4300
|
0,4392
|
3,4300
|
3,4100
|
0,0150
|
178.818,1
|
| 20-03-2026 |
3,4150
|
-1,0144
|
3,4300
|
3,4100
|
-0,0350
|
72.359,6
|
| 19-03-2026 |
3,4500
|
0,5830
|
3,4500
|
3,3950
|
0,0200
|
162.812,6
|
| 18-03-2026 |
3,4300
|
0,7342
|
3,4300
|
--
|
0,0250
|
357.566,3
|
