Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 16-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 15-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 14-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 11-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 10-09-2026 | 3,4900 | 0,4316 | 3,4900 | 3,4750 | 0,0150 | 127.502,3 |
|---|
| 09-09-2026 | 3,4750 | 0,4335 | 3,4950 | 3,4650 | 0,0150 | 172.753,7 |
|---|
| 08-09-2026 | 3,4600 | -0,8595 | 3,4950 | 3,4550 | -0,0300 | 226.733,8 |
|---|
| 07-09-2026 | 3,4900 | -0,1430 | 3,5000 | 3,4900 | -0,0050 | 142.022,8 |
|---|
| 04-09-2026 | 3,4950 | 0,1432 | 3,5000 | 3,4900 | 0,0050 | 144.311,8 |
|---|
| 03-09-2026 | 3,4900 | 0,0000 | 3,4950 | 3,4900 | 0,0000 | 82.798,8 |
|---|
| 02-09-2026 | 3,4900 | -0,1430 | 3,5000 | 3,4900 | -0,0050 | 38.946,9 |
|---|
| 01-09-2026 | 3,4950 | 0,1432 | 3,5000 | 3,4900 | 0,0050 | 91.336,7 |
|---|
| 31-08-2026 | 3,4900 | -0,1430 | 3,4950 | 3,4900 | -0,0050 | 56.002,3 |
|---|
| 28-08-2026 | 3,4950 | 0,1432 | 3,4950 | 3,4900 | 0,0050 | 37.496,2 |
|---|
| 27-08-2026 | 3,4900 | -0,1430 | 3,4950 | 3,4900 | -0,0050 | 16.686,1 |
|---|
| 26-08-2026 | 3,4950 | 0,1432 | 3,4950 | 3,4900 | 0,0050 | 29.111,0 |
|---|
| 25-08-2026 | 3,4900 | 0,0000 | 3,5000 | 3,4900 | 0,0000 | 101.437,9 |
|---|
| 24-08-2026 | 3,4900 | -0,2857 | 3,5000 | 3,4850 | -0,0100 | 15.315,0 |
|---|
| 21-08-2026 | 3,5000 | 0,1430 | 3,5000 | 3,4850 | 0,0050 | 32.954,0 |
|---|
| 20-08-2026 | 3,4950 | 0,1432 | 3,5000 | 3,4900 | 0,0050 | 241.023,2 |
|---|
| 19-08-2026 | -- | 0,0000 | 3,4950 | 3,4900 | 0,0000 | -- |
|---|
| 17-08-2026 | 3,4850 | -0,1432 | 3,4950 | 3,4850 | -0,0050 | 119.655,0 |
|---|
| 14-08-2026 | 3,4900 | 0,0000 | 3,4950 | 3,4900 | 0,0000 | 36.962,9 |
|---|
| 13-08-2026 | 3,4900 | -0,1430 | 3,4950 | 3,4900 | -0,0050 | 172.208,2 |
|---|
| 12-08-2026 | 3,4950 | 0,1432 | 3,4950 | 3,4900 | 0,0050 | 30.362,6 |
|---|
| 11-08-2026 | 3,4900 | 0,0000 | 3,4950 | 3,4850 | 0,0000 | 99.322,5 |
|---|
| 10-08-2026 | 3,4900 | 0,0000 | 3,4900 | 3,4850 | 0,0000 | 48.179,6 |
|---|
| 07-08-2026 | 3,4900 | 0,0000 | 3,5000 | 3,4850 | 0,0000 | 76.952,2 |
|---|
| 06-08-2026 | 3,4900 | 0,0000 | 3,4900 | 3,4850 | 0,0000 | 25.513,1 |
|---|
| 05-08-2026 | 3,4850 | 0,1436 | 3,4900 | 3,4800 | 0,0050 | 56.066,0 |
|---|
| 04-08-2026 | 3,4800 | 0,0000 | 3,4850 | 3,4800 | 0,0000 | 41.064,1 |
|---|
| 03-08-2026 | 3,4800 | 0,0000 | 3,4900 | 3,4800 | 0,0000 | 45.924,0 |
|---|
| 31-07-2026 | 3,4800 | 0,0000 | 3,4900 | 3,4800 | 0,0000 | 75.995,1 |
|---|
| 30-07-2026 | 3,4800 | -0,1434 | 3,4900 | 3,4800 | -0,0050 | 327.168,9 |
|---|
| 29-07-2026 | 3,4850 | 0,2877 | 3,4850 | 3,4750 | 0,0100 | 96.355,7 |
|---|
| 28-07-2026 | 3,4750 | 0,0000 | 3,4850 | 3,4750 | 0,0000 | 129.794,4 |
|---|
| 27-07-2026 | 3,4750 | 0,0000 | 3,4850 | 3,4750 | 0,0000 | 89.590,1 |
|---|
| 24-07-2026 | 3,4750 | 0,0000 | 3,4900 | 3,4750 | 0,0000 | 44.200,1 |
|---|
| 23-07-2026 | 3,4750 | 0,0000 | 3,4900 | 3,4750 | 0,0000 | 69.362,7 |
|---|
| 22-07-2026 | 3,4750 | 0,0000 | 3,4800 | 3,4750 | 0,0000 | 153.851,0 |
|---|
| 21-07-2026 | 3,4750 | 0,0000 | 3,4750 | 3,4750 | 0,0000 | 12.843,6 |
|---|
