Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 16-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 15-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 14-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 11-09-2026 | 3,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 10-09-2026 | 3,4900 | 0,4316 | 3,4900 | 3,4750 | 0,0150 | 127.502,3 |
|---|
| 09-09-2026 | 3,4750 | 0,4335 | 3,4950 | 3,4650 | 0,0150 | 172.753,7 |
|---|
| 08-09-2026 | 3,4600 | -0,8595 | 3,4950 | 3,4550 | -0,0300 | 226.733,8 |
|---|
| 07-09-2026 | 3,4900 | -0,1430 | 3,5000 | 3,4900 | -0,0050 | 142.022,8 |
|---|
| 04-09-2026 | 3,4950 | 0,1432 | 3,5000 | 3,4900 | 0,0050 | 144.311,8 |
|---|
| 03-09-2026 | 3,4900 | 0,0000 | 3,4950 | 3,4900 | 0,0000 | 82.798,8 |
|---|
| 02-09-2026 | 3,4900 | -0,1430 | 3,5000 | 3,4900 | -0,0050 | 38.946,9 |
|---|
| 01-09-2026 | 3,4950 | 0,1432 | 3,5000 | 3,4900 | 0,0050 | 91.336,7 |
|---|
| 31-08-2026 | 3,4900 | -0,1430 | 3,4950 | 3,4900 | -0,0050 | 56.002,3 |
|---|
| 28-08-2026 | 3,4950 | 0,1432 | 3,4950 | 3,4900 | 0,0050 | 37.496,2 |
|---|
| 27-08-2026 | 3,4900 | -0,1430 | 3,4950 | 3,4900 | -0,0050 | 16.686,1 |
|---|
| 26-08-2026 | 3,4950 | 0,1432 | 3,4950 | 3,4900 | 0,0050 | 29.111,0 |
|---|
| 25-08-2026 | 3,4900 | 0,0000 | 3,5000 | 3,4900 | 0,0000 | 101.437,9 |
|---|
| 24-08-2026 | 3,4900 | -0,2857 | 3,5000 | 3,4850 | -0,0100 | 15.315,0 |
|---|
