Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
923,33
|
0,6979
|
927,95
|
911,85
|
6,4000
|
16.450.265,3
|
| 19-02-2026 |
916,93
|
-0,7544
|
928,38
|
916,12
|
-6,9700
|
19.765.022,9
|
| 18-02-2026 |
923,90
|
-2,9608
|
948,89
|
918,31
|
-28,190
|
--
|
| 17-02-2026 |
952,09
|
-0,4714
|
957,70
|
938,11
|
-4,5100
|
22.513.373,9
|
| 13-02-2026 |
956,60
|
-0,0104
|
966,37
|
942,59
|
-0,1000
|
38.498.628,2
|
| 12-02-2026 |
956,70
|
10,460
|
992,23
|
944,90
|
90,600
|
128.380.373,5
|
| 11-02-2026 |
866,10
|
1,0807
|
867,79
|
852,15
|
9,2600
|
--
|
| 10-02-2026 |
856,84
|
-0,0792
|
864,62
|
849,00
|
-0,6799
|
16.155.987,4
|
| 09-02-2026 |
857,52
|
1,0952
|
859,06
|
841,41
|
9,2900
|
14.773.859,6
|
| 06-02-2026 |
848,23
|
5,0921
|
848,74
|
815,52
|
41,100
|
20.473.987,3
|
| 05-02-2026 |
807,13
|
0,5982
|
814,08
|
793,77
|
4,8000
|
21.882.375,1
|
| 04-02-2026 |
802,33
|
0,0423
|
815,08
|
799,43
|
0,3400
|
16.531.076,0
|
| 03-02-2026 |
801,99
|
-1,0463
|
814,17
|
791,99
|
-8,4800
|
17.884.109,9
|
| 02-02-2026 |
810,47
|
-1,3126
|
825,21
|
808,28
|
-10,780
|
16.395.200,4
|
| 30-01-2026 |
821,25
|
-0,5594
|
822,30
|
808,57
|
-4,6200
|
21.016.753,6
|
| 29-01-2026 |
825,87
|
1,1265
|
826,42
|
813,88
|
9,1999
|
19.797.593,7
|
| 28-01-2026 |
816,67
|
0,8072
|
831,67
|
806,71
|
6,5400
|
23.096.811,3
|
| 27-01-2026 |
810,13
|
0,4662
|
812,44
|
796,87
|
3,7600
|
22.192.135,5
|
| 26-01-2026 |
806,37
|
1,8516
|
810,02
|
793,49
|
14,660
|
11.151.249,8
|
| 23-01-2026 |
791,71
|
-0,1500
|
800,36
|
784,44
|
-1,1900
|
10.802.345,0
|
| 22-01-2026 |
792,90
|
-0,3268
|
801,23
|
789,48
|
-2,5999
|
10.814.056,6
|
| 21-01-2026 |
795,50
|
1,4163
|
809,49
|
786,63
|
11,110
|
20.974.230,5
|
| 20-01-2026 |
784,39
|
-2,2128
|
796,02
|
782,00
|
-17,750
|
21.623.713,2
|
| 16-01-2026 |
802,14
|
0,0411
|
809,60
|
796,29
|
0,3299
|
15.966.879,5
|
| 15-01-2026 |
801,81
|
0,3705
|
812,06
|
797,54
|
2,9600
|
12.342.638,8
|
| 14-01-2026 |
798,85
|
-0,3393
|
800,90
|
785,89
|
-2,7200
|
9.805.305,2
|
| 13-01-2026 |
801,57
|
2,2697
|
808,05
|
784,63
|
17,790
|
--
|
| 12-01-2026 |
783,78
|
-2,0556
|
805,00
|
759,50
|
-16,450
|
42.317.165,5
|
| 09-01-2026 |
800,23
|
2,3560
|
804,22
|
783,25
|
18,420
|
11.075.190,1
|
| 08-01-2026 |
781,81
|
0,6605
|
783,64
|
767,05
|
5,1300
|
9.467.695,9
|
| 07-01-2026 |
776,68
|
-1,4503
|
795,10
|
776,39
|
-11,430
|
12.194.571,4
|
| 06-01-2026 |
788,11
|
2,0867
|
789,65
|
770,00
|
16,110
|
11.590.240,9
|
| 05-01-2026 |
772,00
|
1,0497
|
775,17
|
755,73
|
8,0200
|
10.312.248,2
|
| 02-01-2026 |
763,98
|
-0,2871
|
766,17
|
759,60
|
-2,2000
|
13.973.080,4
|
| 31-12-2025 |
766,18
|
-0,4793
|
771,31
|
764,39
|
-3,6900
|
9.654.256,1
|
| 30-12-2025 |
769,87
|
0,6458
|
771,67
|
763,01
|
4,9399
|
7.663.741,1
|
| 29-12-2025 |
764,93
|
0,2161
|
768,95
|
763,30
|
1,6500
|
5.176.052,2
|
| 26-12-2025 |
763,28
|
1,0244
|
763,78
|
757,92
|
7,7400
|
4.420.858,0
|
| 24-12-2025 |
755,54
|
-0,6495
|
762,15
|
755,54
|
-4,9400
|
1.944.220,6
|
| 23-12-2025 |
760,48
|
0,3377
|
761,00
|
753,61
|
2,5600
|
6.537.061,1
|
| 22-12-2025 |
757,92
|
-0,0461
|
762,48
|
751,68
|
-0,3500
|
9.097.927,8
|
