Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Equinix
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 23.081.572,8 |
| 11-02-2026 | 866,10 | 1,0807 | 867,79 | 852,15 | 9,2600 | 23.076.792,7 |
| 10-02-2026 | 856,84 | -0,0792 | 864,62 | 849,00 | -0,6799 | 16.155.987,4 |
| 09-02-2026 | 857,52 | 1,0952 | 859,06 | 841,41 | 9,2900 | 14.773.859,6 |
| 06-02-2026 | 848,23 | 5,0921 | 848,74 | 815,52 | 41,100 | 20.473.987,3 |
| 05-02-2026 | 807,13 | 0,5982 | 814,08 | 793,77 | 4,8000 | 21.882.375,1 |
| 04-02-2026 | 802,33 | 0,0423 | 815,08 | 799,43 | 0,3400 | 16.531.076,0 |
| 03-02-2026 | 801,99 | -1,0463 | 814,17 | 791,99 | -8,4800 | 17.884.109,9 |
| 02-02-2026 | 810,47 | -1,3126 | 825,21 | 808,28 | -10,780 | 16.395.200,4 |
| 30-01-2026 | 821,25 | -0,5594 | 822,30 | 808,57 | -4,6200 | 21.016.753,6 |
| 29-01-2026 | 825,87 | 1,1265 | 826,42 | 813,88 | 9,1999 | 19.797.593,7 |
| 28-01-2026 | 816,67 | 0,8072 | 831,67 | 806,71 | 6,5400 | 23.096.811,3 |
| 27-01-2026 | 810,13 | 0,4662 | 812,44 | 796,87 | 3,7600 | 22.192.135,5 |
| 26-01-2026 | 806,37 | 1,8516 | 810,02 | 793,49 | 14,660 | 11.151.249,8 |
| 23-01-2026 | 791,71 | -0,1500 | 800,36 | 784,44 | -1,1900 | 10.802.345,0 |
| 22-01-2026 | 792,90 | -0,3268 | 801,23 | 789,48 | -2,5999 | 10.814.056,6 |
| 21-01-2026 | 795,50 | 1,4163 | 809,49 | 786,63 | 11,110 | 20.974.230,5 |
| 20-01-2026 | 784,39 | -2,2128 | 796,02 | 782,00 | -17,750 | 21.623.713,2 |
| 16-01-2026 | 802,14 | 0,0411 | 809,60 | 796,29 | 0,3299 | 15.966.879,5 |
| 15-01-2026 | 801,81 | 0,3705 | 812,06 | 797,54 | 2,9600 | 12.342.638,8 |
| 14-01-2026 | 798,85 | -0,3393 | 800,90 | 785,89 | -2,7200 | 9.805.305,2 |
| 13-01-2026 | 801,57 | 2,2697 | 808,05 | 784,63 | 17,790 | -- |
| 12-01-2026 | 783,78 | -2,0556 | 805,00 | 759,50 | -16,450 | 42.317.165,5 |
| 09-01-2026 | 800,23 | 2,3560 | 804,22 | 783,25 | 18,420 | 11.075.190,1 |
| 08-01-2026 | 781,81 | 0,6605 | 783,64 | 767,05 | 5,1300 | 9.467.695,9 |
| 07-01-2026 | 776,68 | -1,4503 | 795,10 | 776,39 | -11,430 | 12.194.571,4 |
| 06-01-2026 | 788,11 | 2,0867 | 789,65 | 770,00 | 16,110 | 11.590.240,9 |
| 05-01-2026 | 772,00 | 1,0497 | 775,17 | 755,73 | 8,0200 | 10.312.248,2 |
| 02-01-2026 | 763,98 | -0,2871 | 766,17 | 759,60 | -2,2000 | 13.973.080,4 |
| 31-12-2025 | 766,18 | -0,4793 | 771,31 | 764,39 | -3,6900 | 9.654.256,1 |
| 30-12-2025 | 769,87 | 0,6458 | 771,67 | 763,01 | 4,9399 | 7.663.741,1 |
| 29-12-2025 | 764,93 | 0,2161 | 768,95 | 763,30 | 1,6500 | 5.176.052,2 |
| 26-12-2025 | 763,28 | 1,0244 | 763,78 | 757,92 | 7,7400 | 4.420.858,0 |
| 24-12-2025 | 755,54 | -0,6495 | 762,15 | 755,54 | -4,9400 | 1.944.220,6 |
| 23-12-2025 | 760,48 | 0,3377 | 761,00 | 753,61 | 2,5600 | 6.537.061,1 |
| 22-12-2025 | 757,92 | -0,0461 | 762,48 | 751,68 | -0,3500 | 9.097.927,8 |
| 19-12-2025 | 758,27 | 1,9070 | 762,89 | 742,63 | 14,190 | 15.926.896,8 |
| 18-12-2025 | 744,08 | -0,5307 | 756,52 | 740,89 | -3,9700 | 19.307.244,0 |
| 17-12-2025 | 748,05 | -1,3634 | 764,26 | 740,00 | -10,340 | 25.184.565,1 |
| 16-12-2025 | 758,39 | -0,4593 | 763,02 | 749,50 | -3,5000 | 19.099.385,3 |
| 15-12-2025 | 761,89 | 1,5453 | 762,36 | 749,50 | 11,595 | 16.886.370,6 |
| 12-12-2025 | 750,29 | -0,5322 | 763,84 | 727,56 | -4,0150 | 21.526.539,4 |
