China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Equinix
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 755,54 | -0,6495 | 762,15 | 755,54 | -4,9400 | 1.944.220,6 |
| 23-12-2025 | 760,48 | 0,3377 | 761,00 | 753,61 | 2,5600 | 6.537.061,1 |
| 22-12-2025 | 757,92 | -0,0461 | 762,48 | 751,68 | -0,3500 | 9.097.927,8 |
| 19-12-2025 | 758,27 | 1,9070 | 762,89 | 742,63 | 14,190 | 15.926.896,8 |
| 18-12-2025 | 744,08 | -0,5307 | 756,52 | 740,89 | -3,9700 | 19.307.244,0 |
| 17-12-2025 | 748,05 | -1,3634 | 764,26 | 740,00 | -10,340 | 25.184.565,1 |
| 16-12-2025 | 758,39 | -0,4593 | 763,02 | 749,50 | -3,5000 | 19.099.385,3 |
| 15-12-2025 | 761,89 | 1,5453 | 762,36 | 749,50 | 11,595 | 16.886.370,6 |
| 12-12-2025 | 750,29 | -0,5322 | 763,84 | 727,56 | -4,0150 | 21.526.539,4 |
| 11-12-2025 | 754,31 | 2,6677 | 757,04 | 732,84 | 19,600 | 16.261.273,9 |
| 10-12-2025 | 734,71 | -0,8287 | 743,67 | 732,51 | -6,1400 | 10.630.169,6 |
| 09-12-2025 | 740,85 | 0,0742 | 746,93 | 737,02 | 0,5499 | 12.517.839,2 |
| 08-12-2025 | 740,30 | -0,1726 | 747,78 | 738,45 | -1,2800 | 9.359.404,9 |
| 05-12-2025 | 741,58 | 2,1333 | 747,85 | 724,50 | 15,490 | 22.642.507,1 |
| 04-12-2025 | 726,09 | -0,9062 | 738,00 | 721,12 | -6,6400 | 18.340.597,6 |
| 03-12-2025 | 732,73 | 0,7770 | 735,10 | 724,40 | 5,6500 | 21.105.131,0 |
| 02-12-2025 | 727,08 | -0,8522 | 735,00 | 724,54 | -6,2500 | -- |
| 01-12-2025 | 733,33 | -2,5384 | 746,18 | 732,43 | -19,100 | 14.013.318,6 |
| 28-11-2025 | 752,43 | 0,2157 | 758,66 | 745,00 | 1,6200 | 9.154.868,4 |
| 26-11-2025 | 750,81 | 0,3273 | 756,88 | 745,62 | 2,4500 | 19.240.210,9 |
| 25-11-2025 | 748,36 | -1,5587 | 765,18 | 747,59 | -11,850 | 14.996.785,5 |
| 24-11-2025 | 760,21 | 0,7381 | 760,84 | 743,50 | 5,5700 | 10.513.330,2 |
| 21-11-2025 | 754,64 | 0,1978 | 759,35 | 743,94 | 1,4900 | 14.896.082,7 |
| 20-11-2025 | 753,15 | -1,5541 | 780,79 | 752,28 | -11,890 | 15.142.632,3 |
| 19-11-2025 | 765,04 | -1,8008 | 778,22 | 755,43 | -14,030 | 8.653.990,2 |
| 18-11-2025 | 779,07 | 0,3219 | 784,07 | 770,00 | 2,5000 | 10.116.547,0 |
| 17-11-2025 | 776,57 | -1,1884 | 786,86 | 771,05 | -9,3399 | 10.779.691,2 |
| 14-11-2025 | 785,91 | -0,0495 | 787,42 | 777,43 | -0,3900 | 13.182.322,3 |
| 13-11-2025 | 786,30 | -3,2906 | 809,48 | 781,26 | -26,755 | 10.758.349,0 |
| 12-11-2025 | 813,05 | -0,9701 | 826,60 | 812,67 | -7,9649 | 10.506.125,3 |
| 11-11-2025 | 821,02 | -0,8130 | 831,87 | 820,37 | -6,7300 | 10.069.545,5 |
| 10-11-2025 | 827,75 | 0,3832 | 833,78 | 816,28 | 3,1600 | 11.797.632,8 |
| 07-11-2025 | 824,59 | 0,6051 | 825,22 | 813,35 | 4,9600 | 10.227.788,1 |
| 06-11-2025 | 819,63 | -0,3404 | 827,67 | 807,99 | -2,8000 | 10.883.869,0 |
| 05-11-2025 | 822,43 | -0,9036 | 827,31 | 810,65 | -7,5000 | 13.781.336,2 |
| 04-11-2025 | 829,93 | -0,4127 | 838,92 | 824,67 | -3,4400 | 10.891.678,1 |
| 03-11-2025 | 833,37 | -1,5696 | 845,39 | 821,26 | -13,290 | -- |
| 31-10-2025 | 846,66 | 1,7057 | 852,28 | 824,86 | 14,200 | 26.676.306,9 |
| 30-10-2025 | 832,46 | 4,5620 | 854,37 | 798,69 | 36,320 | 44.554.547,6 |
| 29-10-2025 | 796,14 | -2,4409 | 814,17 | 794,61 | -19,920 | 26.459.992,1 |
| 28-10-2025 | 816,06 | -3,2278 | 842,29 | 816,00 | -27,220 | 14.136.904,1 |
| 27-10-2025 | 843,28 | 0,4060 | 852,00 | 834,24 | 3,4100 | 13.252.381,5 |
| 24-10-2025 | -- | -- | -- | -- | -- | 13.462.549,5 |
