Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.107.563,0
|
| 10-04-2026 |
1.030,2
|
-0,1589
|
1.033,9
|
1.024,1
|
-1,6400
|
--
|
| 09-04-2026 |
1.031,8
|
1,3007
|
1.039,2
|
1.018,0
|
13,250
|
15.267.580,3
|
| 08-04-2026 |
1.018,6
|
1,1709
|
1.023,4
|
1.002,2
|
11,790
|
17.949.846,5
|
| 07-04-2026 |
1.006,8
|
-0,9113
|
1.008,7
|
984,10
|
-9,2600
|
--
|
| 06-04-2026 |
1.016,1
|
1,5683
|
1.016,1
|
998,20
|
15,690
|
11.872.258,2
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.904.772,3
|
| 02-04-2026 |
1.000,4
|
0,4145
|
1.006,6
|
987,43
|
4,1300
|
--
|
| 01-04-2026 |
996,28
|
1,6695
|
999,67
|
980,44
|
16,360
|
21.844.042,9
|
| 31-03-2026 |
979,92
|
1,6282
|
986,31
|
963,79
|
15,700
|
19.201.881,5
|
| 30-03-2026 |
964,22
|
0,1246
|
980,00
|
958,40
|
1,2000
|
29.084.300,9
|
| 27-03-2026 |
963,02
|
-0,0290
|
968,22
|
958,33
|
-0,2800
|
11.837.718,9
|
| 26-03-2026 |
963,30
|
-0,2825
|
971,27
|
955,76
|
-2,7299
|
15.956.298,1
|
| 25-03-2026 |
966,03
|
0,1088
|
977,31
|
964,53
|
1,0500
|
14.736.079,4
|
| 24-03-2026 |
964,98
|
-0,2130
|
974,33
|
959,86
|
-2,0599
|
10.579.659,8
|
| 23-03-2026 |
967,04
|
0,7858
|
974,76
|
952,63
|
7,5400
|
18.762.123,5
|
| 20-03-2026 |
959,50
|
-1,5230
|
979,65
|
953,79
|
-14,840
|
40.984.576,5
|
| 19-03-2026 |
974,34
|
0,0585
|
976,53
|
962,14
|
0,5700
|
16.322.367,9
|
| 18-03-2026 |
973,77
|
-0,2948
|
983,99
|
972,22
|
-2,8800
|
12.622.344,0
|
| 17-03-2026 |
976,65
|
-0,8013
|
990,49
|
975,50
|
-7,8900
|
24.112.887,5
|
| 16-03-2026 |
984,54
|
1,5261
|
990,22
|
974,95
|
14,800
|
28.294.271,0
|
| 13-03-2026 |
969,74
|
-0,1647
|
982,87
|
963,50
|
-1,6000
|
22.316.608,8
|
| 12-03-2026 |
971,34
|
-0,2157
|
981,18
|
957,01
|
-2,1000
|
38.265.282,2
|
| 11-03-2026 |
973,44
|
1,8232
|
982,47
|
954,70
|
17,430
|
32.142.984,7
|
| 10-03-2026 |
956,01
|
1,2250
|
964,85
|
940,60
|
11,570
|
27.691.255,6
|
| 09-03-2026 |
944,44
|
0,7897
|
946,99
|
918,49
|
7,4000
|
23.502.441,0
|
| 06-03-2026 |
937,04
|
-1,6633
|
956,63
|
934,31
|
-15,850
|
25.751.726,9
|
| 05-03-2026 |
952,89
|
-1,6665
|
962,52
|
947,39
|
-16,150
|
25.969.985,7
|
| 04-03-2026 |
969,04
|
-0,3557
|
974,22
|
957,00
|
-3,4600
|
22.581.650,4
|
| 03-03-2026 |
972,50
|
0,6322
|
976,90
|
944,58
|
6,1100
|
37.102.034,9
|
| 02-03-2026 |
966,39
|
-0,8220
|
970,44
|
955,81
|
-8,0100
|
17.134.307,0
|
| 27-02-2026 |
974,40
|
2,7425
|
975,00
|
944,95
|
26,010
|
35.237.023,4
|
| 26-02-2026 |
948,39
|
-1,2649
|
963,58
|
941,48
|
-12,150
|
19.197.330,5
|
| 25-02-2026 |
960,54
|
1,4597
|
962,21
|
948,50
|
13,820
|
27.237.971,3
|
| 24-02-2026 |
951,88
|
0,6215
|
955,15
|
941,35
|
5,8800
|
--
|
| 23-02-2026 |
946,00
|
1,9308
|
950,32
|
925,31
|
17,920
|
20.934.560,8
|
| 20-02-2026 |
928,08
|
1,2160
|
928,11
|
911,85
|
11,150
|
26.706.055,5
|
| 19-02-2026 |
916,93
|
-0,7544
|
928,38
|
916,12
|
-6,9700
|
19.765.022,9
|
| 18-02-2026 |
923,90
|
-2,9608
|
948,89
|
918,31
|
-28,190
|
--
|
| 17-02-2026 |
952,09
|
-0,4714
|
957,70
|
938,11
|
-4,5100
|
22.513.373,9
|
| 13-02-2026 |
956,60
|
-0,0104
|
966,37
|
942,59
|
-0,1000
|
38.498.628,2
|
| 12-02-2026 |
956,70
|
10,460
|
--
|
--
|
90,600
|
128.380.373,5
|
