Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
936,41
|
1,3858
|
937,40
|
923,04
|
12,800
|
9.160.400,0
|
| 21-11-2024 |
923,61
|
0,5103
|
930,00
|
914,71
|
4,6900
|
7.700.209,5
|
| 20-11-2024 |
918,92
|
-0,5034
|
923,08
|
914,52
|
-4,6500
|
5.658.610,5
|
| 19-11-2024 |
923,57
|
1,5012
|
927,32
|
905,25
|
13,660
|
13.727.261,7
|
| 18-11-2024 |
909,91
|
1,4087
|
910,36
|
891,12
|
12,640
|
13.538.868,4
|
| 15-11-2024 |
897,27
|
-0,0901
|
904,20
|
888,52
|
-0,8100
|
11.731.216,7
|
| 14-11-2024 |
898,08
|
-0,3318
|
907,66
|
894,11
|
-2,9900
|
8.757.971,6
|
| 13-11-2024 |
901,07
|
0,2636
|
910,00
|
900,49
|
2,3698
|
7.738.990,3
|
| 12-11-2024 |
--
|
-1,2294
|
--
|
--
|
-11,240
|
--
|
| 11-11-2024 |
914,20
|
-0,7835
|
927,49
|
911,67
|
-7,2200
|
5.997.104,1
|
| 08-11-2024 |
921,42
|
1,4444
|
927,94
|
910,00
|
13,120
|
8.735.422,5
|
| 07-11-2024 |
908,30
|
1,9336
|
909,66
|
891,33
|
17,230
|
7.362.775,3
|
| 06-11-2024 |
891,07
|
-1,9714
|
940,00
|
869,98
|
-17,920
|
17.958.928,4
|
| 05-11-2024 |
908,99
|
1,4090
|
909,53
|
893,99
|
12,630
|
5.637.323,7
|
| 04-11-2024 |
896,36
|
0,8948
|
898,33
|
887,77
|
7,9500
|
11.201.394,3
|
| 02-11-2024 |
888,41
|
-2,1283
|
--
|
--
|
-19,320
|
12.527.850,2
|
| 01-11-2024 |
--
|
--
|
916,23
|
887,27
|
--
|
--
|
| 31-10-2024 |
907,73
|
1,4983
|
924,29
|
886,54
|
13,400
|
24.703.813,6
|
| 30-10-2024 |
894,33
|
-1,2957
|
917,05
|
893,30
|
-11,740
|
11.952.612,8
|
| 29-10-2024 |
906,07
|
-0,7644
|
919,65
|
904,21
|
-6,9800
|
12.001.793,1
|
| 28-10-2024 |
913,05
|
-0,1454
|
929,15
|
912,77
|
-1,3300
|
12.471.985,3
|
| 25-10-2024 |
914,38
|
1,4287
|
943,02
|
910,00
|
12,880
|
26.447.840,7
|
| 24-10-2024 |
901,50
|
1,1171
|
901,50
|
886,94
|
9,9600
|
7.522.586,5
|
| 23-10-2024 |
891,54
|
1,4543
|
891,79
|
873,00
|
12,780
|
9.961.077,9
|
| 22-10-2024 |
878,76
|
-0,1715
|
883,59
|
877,40
|
-1,5100
|
4.727.264,5
|
| 21-10-2024 |
880,27
|
-1,6842
|
894,79
|
877,36
|
-15,080
|
12.534.982,4
|
| 18-10-2024 |
895,35
|
0,7142
|
895,35
|
884,55
|
6,3500
|
7.375.947,5
|
| 17-10-2024 |
889,00
|
0,9613
|
890,00
|
876,94
|
8,4650
|
7.828.036,7
|
| 16-10-2024 |
880,53
|
0,2447
|
882,78
|
873,42
|
2,1500
|
6.527.265,0
|
| 15-10-2024 |
878,38
|
1,4664
|
882,50
|
868,45
|
12,695
|
15.679.276,6
|
| 14-10-2024 |
865,69
|
-0,6928
|
873,80
|
865,53
|
-6,0400
|
13.023.494,0
|
| 11-10-2024 |
871,73
|
0,1033
|
874,46
|
864,45
|
0,9000
|
7.273.999,3
|
| 10-10-2024 |
870,83
|
-0,7205
|
889,22
|
870,33
|
-6,3200
|
7.557.638,1
|
| 09-10-2024 |
877,15
|
0,5099
|
877,74
|
869,10
|
4,4500
|
6.967.059,9
|
| 08-10-2024 |
872,70
|
0,3495
|
877,97
|
871,78
|
3,0400
|
4.842.543,2
|
| 07-10-2024 |
869,66
|
-0,8629
|
876,40
|
863,56
|
-7,5700
|
3.707.129,1
|
| 04-10-2024 |
877,23
|
0,1369
|
900,00
|
867,18
|
1,2000
|
6.297.308,6
|
| 03-10-2024 |
876,03
|
-1,0471
|
882,22
|
874,44
|
-9,2700
|
4.241.982,6
|
| 02-10-2024 |
885,30
|
0,2604
|
887,15
|
873,26
|
2,3000
|
5.502.050,0
|
| 01-10-2024 |
883,00
|
-0,4386
|
891,00
|
876,13
|
-3,8900
|
6.393.980,3
|
| 30-09-2024 |
886,89
|
0,7039
|
889,67
|
879,63
|
6,2000
|
8.260.768,9
|
| 27-09-2024 |
880,69
|
0,1273
|
889,20
|
879,58
|
1,1200
|
6.505.859,0
|
| 26-09-2024 |
879,57
|
-1,0618
|
897,00
|
876,49
|
-9,4400
|
11.484.193,4
|
| 25-09-2024 |
889,01
|
0,0461
|
896,42
|
888,00
|
0,4100
|
6.537.898,3
|
| 24-09-2024 |
888,60
|
0,9761
|
892,00
|
876,98
|
8,5900
|
6.031.170,8
|
| 23-09-2024 |
880,01
|
0,3077
|
890,15
|
876,12
|
2,7000
|
10.381.997,0
|
