Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
818,54
|
-0,4088
|
823,73
|
809,74
|
-3,3600
|
6.560.826,4
|
| 05-09-2024 |
821,90
|
-0,6491
|
829,00
|
817,04
|
-5,3700
|
6.063.379,1
|
| 04-09-2024 |
827,27
|
-0,7224
|
831,90
|
816,28
|
-6,0200
|
13.909.303,1
|
| 03-09-2024 |
833,29
|
-0,1330
|
835,51
|
825,73
|
-1,1100
|
8.623.382,6
|
| 30-08-2024 |
834,40
|
1,8355
|
836,35
|
817,36
|
15,040
|
8.861.707,8
|
| 29-08-2024 |
819,36
|
1,0470
|
820,80
|
808,95
|
8,4900
|
4.873.082,7
|
| 28-08-2024 |
810,87
|
-0,8364
|
818,91
|
810,43
|
-6,8400
|
3.109.095,4
|
| 27-08-2024 |
817,71
|
-0,0989
|
820,40
|
811,52
|
-0,8100
|
5.342.506,8
|
| 26-08-2024 |
818,52
|
-0,6843
|
834,45
|
816,73
|
-5,6400
|
5.892.858,8
|
| 23-08-2024 |
824,16
|
0,6214
|
829,31
|
817,70
|
5,0900
|
7.149.784,6
|
| 22-08-2024 |
819,07
|
-0,0024
|
821,03
|
813,83
|
-0,0200
|
6.986.502,3
|
| 21-08-2024 |
819,09
|
-0,7585
|
826,89
|
816,31
|
-6,2603
|
4.511.235,2
|
| 20-08-2024 |
829,61
|
-0,0578
|
834,40
|
825,01
|
-0,4800
|
3.888.418,0
|
| 19-08-2024 |
830,09
|
0,1822
|
835,46
|
820,75
|
1,5100
|
4.550.967,5
|
| 16-08-2024 |
828,58
|
-0,0771
|
829,71
|
822,22
|
-0,6400
|
6.786.691,8
|
| 15-08-2024 |
829,22
|
-1,6696
|
841,49
|
827,63
|
-14,080
|
6.344.452,1
|
| 14-08-2024 |
843,40
|
1,4470
|
843,70
|
829,11
|
12,030
|
5.641.070,5
|
| 13-08-2024 |
831,37
|
1,4694
|
831,37
|
820,97
|
12,040
|
6.460.385,8
|
| 12-08-2024 |
819,33
|
0,0549
|
820,24
|
803,94
|
0,4500
|
8.413.642,1
|
| 10-08-2024 |
818,88
|
1,1025
|
--
|
--
|
8,9300
|
9.556.338,0
|
| 09-08-2024 |
--
|
--
|
823,34
|
803,10
|
--
|
--
|
| 08-08-2024 |
809,95
|
3,7081
|
811,86
|
772,33
|
28,960
|
16.318.576,7
|
| 07-08-2024 |
780,99
|
-0,6070
|
799,77
|
779,63
|
-4,7700
|
16.704.378,6
|
| 06-08-2024 |
785,76
|
2,2792
|
791,15
|
764,09
|
17,510
|
7.676.491,4
|
| 05-08-2024 |
768,25
|
-4,7456
|
799,90
|
764,70
|
-38,275
|
17.694.840,6
|
| 02-08-2024 |
806,52
|
-0,5113
|
812,50
|
799,86
|
-4,1450
|
11.010.027,9
|
| 01-08-2024 |
810,67
|
1,8404
|
813,87
|
794,48
|
14,650
|
20.462.710,4
|
| 31-07-2024 |
796,02
|
3,6133
|
799,36
|
771,22
|
27,760
|
17.679.021,0
|
| 30-07-2024 |
768,26
|
-1,1121
|
783,54
|
768,26
|
-8,6400
|
11.523.294,1
|
| 29-07-2024 |
776,90
|
0,5084
|
783,05
|
768,22
|
3,9300
|
5.135.648,5
|
| 26-07-2024 |
772,97
|
0,6956
|
779,82
|
767,10
|
5,3400
|
14.580.673,1
|
| 25-07-2024 |
767,63
|
-3,3430
|
801,74
|
767,63
|
-26,550
|
12.020.433,5
|
| 24-07-2024 |
794,18
|
-1,1623
|
807,64
|
790,00
|
-9,3400
|
5.236.002,8
|
| 23-07-2024 |
803,52
|
0,6652
|
812,79
|
799,83
|
5,3100
|
5.882.474,1
|
| 22-07-2024 |
798,21
|
1,6685
|
800,00
|
784,00
|
13,100
|
4.467.343,1
|
| 19-07-2024 |
785,11
|
-1,2415
|
799,32
|
783,99
|
-9,8700
|
6.543.904,0
|
| 18-07-2024 |
794,98
|
-1,1083
|
810,24
|
792,79
|
-8,9100
|
5.528.561,8
|
| 17-07-2024 |
803,89
|
-1,0743
|
819,50
|
799,15
|
-8,7300
|
8.182.560,5
|
| 16-07-2024 |
812,62
|
1,1010
|
813,52
|
798,00
|
8,8500
|
6.023.014,4
|
| 15-07-2024 |
803,77
|
-0,3669
|
810,00
|
795,66
|
-2,9600
|
5.365.352,6
|
| 12-07-2024 |
806,73
|
0,9636
|
813,47
|
797,99
|
7,7000
|
13.288.709,3
|
| 11-07-2024 |
799,03
|
2,9890
|
803,62
|
782,19
|
23,190
|
10.280.483,0
|
| 10-07-2024 |
775,84
|
1,1749
|
779,33
|
763,21
|
9,0100
|
6.781.862,4
|
| 09-07-2024 |
--
|
--
|
769,55
|
751,40
|
--
|
--
|
| 08-07-2024 |
756,70
|
0,2570
|
759,56
|
748,73
|
1,9400
|
5.396.518,5
|
