Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
274,70
|
-1,3467
|
278,90
|
274,09
|
-3,7500
|
4.253.627,9
|
| 30-01-2025 |
278,45
|
2,6392
|
279,71
|
274,82
|
7,1600
|
4.022.208,9
|
| 29-01-2025 |
271,29
|
-0,7772
|
274,89
|
270,68
|
-2,1250
|
3.737.489,4
|
| 28-01-2025 |
273,41
|
-0,5835
|
277,57
|
271,36
|
-1,6050
|
3.952.713,7
|
| 27-01-2025 |
275,02
|
2,3673
|
281,07
|
266,53
|
6,3600
|
9.628.319,4
|
| 24-01-2025 |
268,66
|
-0,0446
|
271,21
|
267,62
|
-0,1200
|
3.948.196,5
|
| 23-01-2025 |
268,78
|
-1,1038
|
272,34
|
266,73
|
-3,0000
|
5.728.459,3
|
| 22-01-2025 |
271,78
|
-0,1986
|
273,92
|
271,30
|
-0,5410
|
11.070.828,0
|
| 21-01-2025 |
272,32
|
3,6150
|
272,92
|
264,95
|
9,5010
|
6.032.388,6
|
| 17-01-2025 |
262,82
|
-0,5825
|
267,49
|
262,63
|
-1,5400
|
4.237.368,6
|
| 16-01-2025 |
264,36
|
0,2959
|
266,93
|
262,49
|
0,7800
|
5.519.775,3
|
| 15-01-2025 |
263,58
|
4,4460
|
264,54
|
258,08
|
11,220
|
7.083.096,4
|
| 14-01-2025 |
252,36
|
1,9595
|
252,45
|
249,00
|
4,8500
|
4.995.556,6
|
| 13-01-2025 |
247,51
|
1,3762
|
247,60
|
242,99
|
3,3600
|
5.328.008,3
|
| 10-01-2025 |
244,15
|
-1,5682
|
244,73
|
242,11
|
-3,8900
|
7.754.312,7
|
| 08-01-2025 |
248,04
|
0,9647
|
248,71
|
244,44
|
2,3700
|
6.535.448,3
|
| 07-01-2025 |
245,67
|
-1,2461
|
249,67
|
244,51
|
-3,1000
|
6.650.371,0
|
| 06-01-2025 |
248,77
|
-1,8774
|
255,66
|
248,64
|
-4,7600
|
6.202.356,0
|
| 03-01-2025 |
253,53
|
0,9034
|
254,19
|
249,52
|
2,2700
|
5.030.003,2
|
| 02-01-2025 |
251,26
|
-1,3854
|
257,24
|
250,32
|
-3,5300
|
5.599.699,7
|
| 31-12-2024 |
254,79
|
-0,1567
|
257,91
|
254,13
|
-0,4000
|
5.158.175,8
|
| 30-12-2024 |
255,19
|
-0,3708
|
256,49
|
250,40
|
-0,9500
|
5.772.523,7
|
| 27-12-2024 |
256,14
|
-1,0469
|
259,50
|
254,67
|
-2,7100
|
3.179.264,2
|
| 26-12-2024 |
258,85
|
-0,4997
|
260,58
|
257,94
|
-1,3000
|
2.866.156,7
|
| 24-12-2024 |
260,15
|
0,6071
|
262,67
|
256,30
|
1,5700
|
2.131.172,3
|
| 23-12-2024 |
258,58
|
0,0386
|
259,24
|
255,53
|
0,1000
|
3.529.321,6
|
| 20-12-2024 |
258,48
|
1,9202
|
262,83
|
254,69
|
4,8700
|
6.014.351,8
|
| 19-12-2024 |
253,61
|
-1,2960
|
259,53
|
251,91
|
-3,3300
|
9.079.635,3
|
| 18-12-2024 |
256,94
|
-6,1097
|
278,65
|
256,83
|
-16,720
|
13.541.775,9
|
| 17-12-2024 |
273,66
|
0,0950
|
277,48
|
272,23
|
0,2600
|
17.574.999,5
|
| 16-12-2024 |
273,40
|
2,8012
|
273,87
|
267,04
|
7,4500
|
9.967.486,7
|
| 13-12-2024 |
265,95
|
0,2110
|
265,95
|
261,48
|
0,5600
|
4.495.898,5
|
| 12-12-2024 |
265,39
|
1,0509
|
268,60
|
261,06
|
2,7600
|
--
|
| 11-12-2024 |
262,63
|
0,8021
|
264,14
|
260,28
|
2,0900
|
6.143.561,7
|
| 10-12-2024 |
260,54
|
-1,6533
|
265,31
|
259,76
|
-4,3800
|
4.195.417,0
|
| 09-12-2024 |
264,92
|
-0,7455
|
267,54
|
263,42
|
-1,9900
|
7.969.112,5
|
| 06-12-2024 |
266,91
|
2,3663
|
267,66
|
264,11
|
6,1700
|
5.533.059,3
|
| 05-12-2024 |
260,74
|
-1,1149
|
261,36
|
258,56
|
-2,9400
|
4.494.043,2
|
| 04-12-2024 |
263,68
|
0,9340
|
263,91
|
259,38
|
2,4400
|
5.664.800,8
|
| 03-12-2024 |
261,24
|
0,8804
|
261,33
|
257,28
|
2,2800
|
--
|
| 02-12-2024 |
258,96
|
-1,0847
|
261,99
|
258,26
|
-2,8400
|
3.242.516,7
|
