China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Equifax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 220,52 | 0,2545 | 221,48 | 218,88 | 0,5600 | 2.725.332,8 |
| 23-12-2025 | 219,96 | -0,2381 | 220,45 | 217,46 | -0,5250 | 6.050.021,7 |
| 22-12-2025 | 220,48 | 0,6367 | 222,05 | 219,42 | 1,3950 | 6.367.369,4 |
| 19-12-2025 | 219,09 | -0,1230 | 220,22 | 217,34 | -0,2700 | 13.689.814,9 |
| 18-12-2025 | 219,36 | 0,5362 | 222,48 | 218,48 | 1,1700 | 11.235.522,9 |
| 17-12-2025 | 218,19 | -0,1966 | 223,03 | 217,04 | -0,4300 | 10.114.653,0 |
| 16-12-2025 | 218,62 | 0,7419 | 219,55 | 215,74 | 1,6100 | 10.609.552,0 |
| 15-12-2025 | 217,01 | -1,7476 | 221,96 | 215,37 | -3,8600 | 16.596.744,9 |
| 12-12-2025 | 220,87 | 0,0860 | 223,69 | 217,74 | 0,1900 | 15.680.853,5 |
| 11-12-2025 | 220,68 | 2,5631 | 223,39 | 216,10 | 5,5150 | 17.286.728,6 |
| 10-12-2025 | 215,16 | 2,9349 | 215,49 | 209,10 | 6,1350 | 21.647.315,6 |
| 09-12-2025 | 209,03 | -0,5991 | 212,11 | 208,74 | -1,2600 | 8.756.632,9 |
| 08-12-2025 | 210,29 | -0,5721 | 210,95 | 208,76 | -1,2100 | 13.338.245,7 |
| 05-12-2025 | 211,50 | 0,0283 | 213,03 | 210,36 | 0,0600 | 13.095.243,8 |
| 04-12-2025 | 211,44 | 0,8057 | 214,26 | 209,99 | 1,6900 | 12.898.781,3 |
| 03-12-2025 | 209,75 | 0,4694 | 212,61 | 209,67 | 0,9799 | 11.051.178,9 |
| 02-12-2025 | 208,77 | -0,0813 | 210,68 | 208,15 | -0,1699 | 18.682.690,9 |
| 01-12-2025 | 208,94 | -1,6058 | 213,38 | 208,94 | -3,4100 | 14.437.352,5 |
| 28-11-2025 | 212,35 | -0,1833 | 214,57 | 211,49 | -0,3900 | 4.622.499,6 |
| 26-11-2025 | 212,74 | -1,0235 | 215,68 | 212,74 | -2,2000 | 15.783.135,8 |
| 25-11-2025 | 214,94 | 2,5193 | 216,13 | 210,27 | 5,2820 | 10.798.409,8 |
| 24-11-2025 | 209,65 | -1,9052 | 213,61 | 208,62 | -4,0720 | 12.221.441,6 |
| 21-11-2025 | 213,73 | 3,4410 | 215,97 | 207,81 | 7,1100 | 12.485.189,2 |
| 20-11-2025 | 206,62 | 0,1988 | 209,30 | 204,91 | 0,4100 | 9.046.716,7 |
| 19-11-2025 | 206,21 | 0,8805 | 207,41 | 201,56 | 1,8000 | 13.373.965,5 |
| 18-11-2025 | 204,41 | -0,2634 | 207,79 | 203,94 | -0,5400 | 9.547.108,7 |
| 17-11-2025 | 204,95 | -1,0142 | 207,84 | 203,07 | -2,1000 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 11.924.647,6 |
| 14-11-2025 | 207,05 | 0,0000 | 210,80 | 204,70 | 0,0000 | -- |
| 13-11-2025 | 207,05 | -0,6525 | 209,82 | 204,31 | -1,3600 | 8.334.589,0 |
| 12-11-2025 | 208,41 | -2,0077 | 212,72 | 207,99 | -4,2700 | 6.879.419,8 |
| 11-11-2025 | 212,68 | 1,8436 | 213,04 | 208,65 | 3,8500 | 14.317.561,3 |
| 10-11-2025 | 208,83 | 0,5682 | 209,98 | 204,14 | 1,1800 | 11.579.433,6 |
| 07-11-2025 | 207,65 | 1,7044 | 207,68 | 202,12 | 3,4800 | 11.267.618,2 |
| 06-11-2025 | 204,17 | -1,5098 | 209,40 | 202,84 | -3,1300 | 10.246.682,5 |
| 05-11-2025 | 207,30 | -0,5898 | 210,38 | 206,60 | -1,2300 | 11.390.211,0 |
| 04-11-2025 | 208,53 | -0,6053 | 211,03 | 207,34 | -1,2700 | 10.338.931,8 |
| 03-11-2025 | 209,80 | -0,6064 | 210,54 | 205,50 | -1,2800 | 10.108.281,9 |
| 31-10-2025 | 211,08 | -0,1905 | 213,69 | 209,61 | -0,4030 | 17.940.814,3 |
| 30-10-2025 | 211,48 | -1,4125 | 215,73 | 210,84 | -3,0300 | 10.287.634,0 |
| 29-10-2025 | 214,51 | -4,2352 | 222,13 | 211,77 | -9,4870 | 17.855.153,9 |
| 28-10-2025 | 224,00 | -2,2026 | 228,50 | 224,00 | -5,0450 | 9.313.791,9 |
| 27-10-2025 | 229,04 | -2,0589 | 236,96 | 228,71 | -4,8150 | 9.819.342,8 |
| 24-10-2025 | 233,86 | 1,0718 | -- | -- | 2,4800 | 8.244.685,2 |
