Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Equifax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 219,51 | 0,1528 | 219,89 | 216,52 | 0,3350 | 3.370.140,7 |
| 15-01-2026 | 219,18 | -0,2480 | 221,52 | 217,79 | -0,5449 | 5.862.612,0 |
| 14-01-2026 | 219,72 | 1,0113 | 220,63 | 217,45 | 2,2000 | 11.483.709,0 |
| 13-01-2026 | 217,52 | -1,8521 | 222,01 | 215,67 | -4,1050 | 13.695.180,2 |
| 12-01-2026 | 221,63 | -2,3445 | 226,77 | 220,48 | -5,3210 | 10.160.968,1 |
| 09-01-2026 | 226,95 | 4,0959 | 228,67 | 220,10 | 8,9300 | 15.924.342,0 |
| 08-01-2026 | 218,02 | 2,1367 | 219,24 | 212,39 | 4,5610 | 13.410.053,6 |
| 07-01-2026 | 213,46 | 0,5227 | 214,89 | 211,26 | 1,1100 | 12.993.358,5 |
| 06-01-2026 | 212,35 | -3,8487 | 213,00 | 207,77 | -8,5000 | 22.300.101,7 |
| 05-01-2026 | 220,85 | 3,1575 | 223,55 | 215,04 | 6,7600 | 9.885.054,1 |
| 02-01-2026 | 214,09 | -1,3478 | 217,07 | 210,39 | -2,9250 | 12.381.780,4 |
| 31-12-2025 | 217,01 | -1,7186 | 220,31 | 216,90 | -3,7950 | 5.815.102,6 |
| 30-12-2025 | 220,81 | -0,5763 | 222,19 | 220,70 | -1,2800 | 4.679.519,2 |
| 29-12-2025 | 222,09 | 0,0180 | 223,97 | 221,44 | 0,0400 | 9.451.240,9 |
| 26-12-2025 | 222,05 | 0,6938 | 222,16 | 220,15 | 1,5300 | 4.840.757,9 |
| 24-12-2025 | 220,52 | 0,2545 | 221,48 | 218,88 | 0,5600 | 2.725.332,8 |
| 23-12-2025 | 219,96 | -0,2381 | 220,45 | 217,46 | -0,5250 | 6.050.021,7 |
| 22-12-2025 | 220,48 | 0,6367 | 222,05 | 219,42 | 1,3950 | 6.367.369,4 |
| 19-12-2025 | 219,09 | -0,1230 | 220,22 | 217,34 | -0,2700 | 13.689.814,9 |
| 18-12-2025 | 219,36 | 0,5362 | 222,48 | 218,48 | 1,1700 | 11.235.522,9 |
| 17-12-2025 | 218,19 | -0,1966 | 223,03 | 217,04 | -0,4300 | 10.114.653,0 |
| 16-12-2025 | 218,62 | 0,7419 | 219,55 | 215,74 | 1,6100 | 10.609.552,0 |
| 15-12-2025 | 217,01 | -1,7476 | 221,96 | 215,37 | -3,8600 | 16.596.744,9 |
| 12-12-2025 | 220,87 | 0,0860 | 223,69 | 217,74 | 0,1900 | 15.680.853,5 |
| 11-12-2025 | 220,68 | 2,5631 | 223,39 | 216,10 | 5,5150 | 17.286.728,6 |
| 10-12-2025 | 215,16 | 2,9349 | 215,49 | 209,10 | 6,1350 | 21.647.315,6 |
| 09-12-2025 | 209,03 | -0,5991 | 212,11 | 208,74 | -1,2600 | 8.756.632,9 |
| 08-12-2025 | 210,29 | -0,5721 | 210,95 | 208,76 | -1,2100 | 13.338.245,7 |
| 05-12-2025 | 211,50 | 0,0283 | 213,03 | 210,36 | 0,0600 | 13.095.243,8 |
| 04-12-2025 | 211,44 | 0,8057 | 214,26 | 209,99 | 1,6900 | 12.898.781,3 |
| 03-12-2025 | 209,75 | 0,4694 | 212,61 | 209,67 | 0,9799 | 11.051.178,9 |
| 02-12-2025 | 208,77 | -0,0813 | 210,68 | 208,15 | -0,1699 | 18.682.690,9 |
| 01-12-2025 | 208,94 | -1,6058 | 213,38 | 208,94 | -3,4100 | 14.437.352,5 |
| 28-11-2025 | 212,35 | -0,1833 | 214,57 | 211,49 | -0,3900 | 4.622.499,6 |
| 26-11-2025 | 212,74 | -1,0235 | 215,68 | 212,74 | -2,2000 | 15.783.135,8 |
| 25-11-2025 | 214,94 | 2,5193 | 216,13 | 210,27 | 5,2820 | 10.798.409,8 |
| 24-11-2025 | 209,65 | -1,9052 | 213,61 | 208,62 | -4,0720 | 12.221.441,6 |
| 21-11-2025 | 213,73 | 3,4410 | 215,97 | 207,81 | 7,1100 | 12.485.189,2 |
| 20-11-2025 | 206,62 | 0,1988 | 209,30 | 204,91 | 0,4100 | 9.046.716,7 |
| 19-11-2025 | 206,21 | 0,8805 | 207,41 | 201,56 | 1,8000 | 13.373.965,5 |
| 18-11-2025 | 204,41 | -0,2634 | 207,79 | 203,94 | -0,5400 | 9.547.108,7 |
| 17-11-2025 | 204,95 | -1,0142 | 207,84 | 203,07 | -2,1000 | -- |
