Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
280,17
|
0,7805
|
285,00
|
274,86
|
2,1700
|
21.263.378,4
|
| 16-10-2024 |
278,00
|
-4,1973
|
292,59
|
274,00
|
-12,180
|
11.731.289,0
|
| 15-10-2024 |
290,18
|
-0,3639
|
294,92
|
289,75
|
-1,0600
|
9.648.926,6
|
| 14-10-2024 |
291,24
|
2,1572
|
291,83
|
283,84
|
6,1500
|
10.807.683,1
|
| 11-10-2024 |
285,09
|
0,5112
|
285,32
|
281,79
|
1,4500
|
8.632.642,0
|
| 10-10-2024 |
283,64
|
-0,2075
|
285,96
|
280,36
|
-0,5900
|
5.327.514,4
|
| 09-10-2024 |
284,23
|
-0,7299
|
287,37
|
283,35
|
-2,0900
|
4.867.697,8
|
| 08-10-2024 |
286,32
|
1,4743
|
287,28
|
282,49
|
4,1600
|
4.217.449,1
|
| 07-10-2024 |
282,16
|
-0,4726
|
283,91
|
280,55
|
-1,3400
|
4.775.217,4
|
| 04-10-2024 |
283,50
|
-3,3939
|
294,66
|
280,72
|
-9,9600
|
8.672.846,4
|
| 03-10-2024 |
293,46
|
0,0545
|
294,54
|
291,46
|
0,1600
|
4.733.831,0
|
| 02-10-2024 |
293,30
|
1,0334
|
293,89
|
287,67
|
3,0000
|
5.468.171,4
|
| 01-10-2024 |
290,30
|
-1,1273
|
292,94
|
288,70
|
-3,3100
|
5.799.207,8
|
| 30-09-2024 |
293,61
|
1,1471
|
294,21
|
289,92
|
3,3300
|
3.831.946,1
|
| 27-09-2024 |
290,28
|
-0,1169
|
292,02
|
289,53
|
-0,3400
|
6.228.187,5
|
| 26-09-2024 |
290,62
|
-0,4862
|
294,08
|
289,84
|
-1,4200
|
10.491.715,0
|
| 25-09-2024 |
292,04
|
-2,7894
|
299,88
|
291,02
|
-8,3800
|
6.986.992,6
|
| 24-09-2024 |
300,42
|
1,0290
|
301,31
|
297,27
|
3,0600
|
6.879.034,6
|
| 23-09-2024 |
297,36
|
-0,5617
|
300,98
|
297,36
|
-1,6800
|
11.096.156,7
|
| 20-09-2024 |
299,04
|
-1,0358
|
301,21
|
297,56
|
-3,1300
|
15.546.947,5
|
| 19-09-2024 |
302,17
|
1,6312
|
306,94
|
301,05
|
4,8500
|
13.301.931,0
|
| 18-09-2024 |
297,32
|
-0,1678
|
301,23
|
295,71
|
-0,5000
|
11.196.653,3
|
| 17-09-2024 |
297,82
|
-2,0779
|
306,60
|
297,62
|
-6,3200
|
11.561.199,6
|
| 16-09-2024 |
304,14
|
-0,8379
|
308,40
|
303,99
|
-2,5700
|
5.641.937,0
|
| 13-09-2024 |
306,71
|
2,9400
|
307,02
|
299,82
|
8,7600
|
6.073.746,4
|
| 12-09-2024 |
297,95
|
-0,0033
|
299,23
|
294,93
|
-0,0100
|
5.302.562,8
|
| 11-09-2024 |
297,96
|
0,1613
|
298,27
|
288,89
|
0,4800
|
4.623.365,5
|
| 10-09-2024 |
297,48
|
0,0000
|
298,80
|
295,14
|
0,0000
|
4.251.011,0
|
| 09-09-2024 |
297,48
|
1,8906
|
300,33
|
294,03
|
5,5200
|
4.218.657,7
|
| 06-09-2024 |
291,96
|
-1,5345
|
299,08
|
291,61
|
-4,5500
|
10.552.711,2
|
| 05-09-2024 |
296,51
|
-1,9607
|
302,94
|
296,00
|
-5,9300
|
7.570.330,8
|
| 04-09-2024 |
302,44
|
-0,0462
|
302,93
|
300,56
|
-0,1400
|
3.817.001,6
|
| 03-09-2024 |
302,58
|
-1,3497
|
308,49
|
299,56
|
-4,1398
|
4.866.601,3
|
| 30-08-2024 |
307,11
|
1,0662
|
307,29
|
301,02
|
3,2400
|
7.628.923,0
|
| 29-08-2024 |
303,87
|
0,0790
|
306,14
|
302,17
|
0,2400
|
3.509.701,4
|
| 28-08-2024 |
303,63
|
0,1319
|
307,47
|
302,07
|
0,4000
|
4.174.674,6
|
| 27-08-2024 |
303,23
|
0,4272
|
304,36
|
300,63
|
1,2900
|
2.826.679,2
|
| 26-08-2024 |
301,94
|
-0,1124
|
306,80
|
301,32
|
-0,3400
|
3.162.007,2
|
| 23-08-2024 |
302,28
|
2,0457
|
303,90
|
295,48
|
6,0600
|
3.572.539,9
|
| 22-08-2024 |
296,22
|
-0,6706
|
298,42
|
293,88
|
-2,0000
|
4.284.838,0
|
| 21-08-2024 |
298,22
|
0,5665
|
298,39
|
292,60
|
1,6800
|
3.257.381,4
|
| 20-08-2024 |
296,54
|
0,5356
|
296,89
|
292,47
|
1,5800
|
3.188.937,4
|
| 19-08-2024 |
294,96
|
0,9169
|
295,67
|
292,27
|
2,6800
|
4.625.465,4
|
