MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Equifax
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 196,64 | -2,9800 | 200,40 | 192,51 | -6,0400 | 13.736.053,3 |
| 10-02-2026 | 202,68 | 1,5532 | 203,83 | 191,46 | 3,1000 | 18.476.657,4 |
| 09-02-2026 | 199,58 | 1,9878 | 200,92 | 192,10 | 3,8900 | 14.477.096,3 |
| 06-02-2026 | 195,69 | 2,4447 | 196,04 | 191,02 | 4,6700 | 28.695.189,6 |
| 05-02-2026 | 191,02 | 5,4659 | 191,88 | 180,63 | 9,9000 | 37.764.590,3 |
| 04-02-2026 | 181,12 | 3,5740 | 184,28 | 166,12 | 6,2500 | 56.892.335,0 |
| 03-02-2026 | 174,87 | -12,212 | 191,17 | 173,83 | -24,327 | 44.904.787,5 |
| 02-02-2026 | 199,19 | -1,0889 | 203,45 | 198,99 | -2,1930 | 13.152.630,8 |
| 30-01-2026 | 201,39 | -1,2552 | 203,80 | 199,74 | -2,5600 | 9.400.847,5 |
| 29-01-2026 | 203,95 | -0,6478 | 205,98 | 200,48 | -1,3300 | 16.026.064,6 |
| 28-01-2026 | 205,28 | -1,3171 | 208,20 | 204,03 | -2,7400 | 10.969.175,3 |
| 27-01-2026 | 208,02 | -3,0300 | 212,63 | 207,17 | -6,5000 | 14.975.623,8 |
| 26-01-2026 | 214,52 | 2,2985 | 215,19 | 210,23 | 4,8200 | 8.410.295,7 |
| 23-01-2026 | 209,70 | -2,0001 | 213,40 | 209,23 | -4,2800 | 18.739.934,2 |
| 22-01-2026 | 213,98 | 0,9625 | 216,12 | 212,96 | 2,0400 | 17.822.598,5 |
| 21-01-2026 | 211,94 | 1,8599 | 214,19 | 209,00 | 3,8700 | 16.609.109,8 |
| 20-01-2026 | 208,07 | -5,2439 | 217,52 | 208,01 | -11,515 | 18.683.593,9 |
| 16-01-2026 | 219,58 | 0,1847 | 219,89 | 216,52 | 0,4050 | 5.473.341,0 |
| 15-01-2026 | 219,18 | -0,2480 | 221,52 | 217,79 | -0,5449 | 5.862.612,0 |
| 14-01-2026 | 219,72 | 1,0113 | 220,63 | 217,45 | 2,2000 | 11.483.709,0 |
| 13-01-2026 | 217,52 | -1,8521 | 222,01 | 215,67 | -4,1050 | 13.695.180,2 |
| 12-01-2026 | 221,63 | -2,3445 | 226,77 | 220,48 | -5,3210 | 10.160.968,1 |
| 09-01-2026 | 226,95 | 4,0959 | 228,67 | 220,10 | 8,9300 | 15.924.342,0 |
| 08-01-2026 | 218,02 | 2,1367 | 219,24 | 212,39 | 4,5610 | 13.410.053,6 |
| 07-01-2026 | 213,46 | 0,5227 | 214,89 | 211,26 | 1,1100 | 12.993.358,5 |
| 06-01-2026 | 212,35 | -3,8487 | 213,00 | 207,77 | -8,5000 | 22.300.101,7 |
| 05-01-2026 | 220,85 | 3,1575 | 223,55 | 215,04 | 6,7600 | 9.885.054,1 |
| 02-01-2026 | 214,09 | -1,3478 | 217,07 | 210,39 | -2,9250 | 12.381.780,4 |
| 31-12-2025 | 217,01 | -1,7186 | 220,31 | 216,90 | -3,7950 | 5.815.102,6 |
| 30-12-2025 | 220,81 | -0,5763 | 222,19 | 220,70 | -1,2800 | 4.679.519,2 |
| 29-12-2025 | 222,09 | 0,0180 | 223,97 | 221,44 | 0,0400 | 9.451.240,9 |
| 26-12-2025 | 222,05 | 0,6938 | 222,16 | 220,15 | 1,5300 | 4.840.757,9 |
| 24-12-2025 | 220,52 | 0,2545 | 221,48 | 218,88 | 0,5600 | 2.725.332,8 |
| 23-12-2025 | 219,96 | -0,2381 | 220,45 | 217,46 | -0,5250 | 6.050.021,7 |
| 22-12-2025 | 220,48 | 0,6367 | 222,05 | 219,42 | 1,3950 | 6.367.369,4 |
| 19-12-2025 | 219,09 | -0,1230 | 220,22 | 217,34 | -0,2700 | 13.689.814,9 |
| 18-12-2025 | 219,36 | 0,5362 | 222,48 | 218,48 | 1,1700 | 11.235.522,9 |
| 17-12-2025 | 218,19 | -0,1966 | 223,03 | 217,04 | -0,4300 | 10.114.653,0 |
| 16-12-2025 | 218,62 | 0,7419 | 219,55 | 215,74 | 1,6100 | 10.609.552,0 |
| 15-12-2025 | 217,01 | -1,7476 | 221,96 | 215,37 | -3,8600 | 16.596.744,9 |
| 12-12-2025 | 220,87 | 0,0860 | 223,69 | 217,74 | 0,1900 | 15.680.853,5 |
| 11-12-2025 | 220,68 | 2,5631 | -- | -- | 5,5150 | 17.286.728,6 |
