_
_

EQT

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2024 296,20 2,8504 299,30 37,620 8,2094 5.217.692,4
22-04-2024 288,00 -0,0347 38,145 282,70 -0,1000 12.963.338,6
19-04-2024 288,10 -0,5179 36,810 35,970 -1,5000 5.568.543,6
18-04-2024 289,60 -6,1382 36,780 285,35 -18,938 8.557.063,6
17-04-2024 308,53 0,3868 36,760 305,80 1,1889 8.638.288,4
16-04-2024 36,120 -1,0952 36,510 305,50 -0,4000 6.389.506,2
15-04-2024 322,50 0,3734 330,00 322,50 1,2000 8.584.306,0
12-04-2024 321,30 -0,7414 38,390 320,70 -2,4000 7.642.533,9
11-04-2024 323,70 -0,3220 328,30 319,70 -1,0457 9.376.757,6
10-04-2024 324,74 -2,1850 341,10 318,40 -7,2543 8.607.612,2
09-04-2024 332,00 -0,9250 37,950 330,45 -3,1000 10.660.663,5
08-04-2024 335,10 0,4797 37,020 330,50 1,6000 4.021.607,7
05-04-2024 333,50 -1,0808 334,00 36,100 -3,6440 4.924.771,9
04-04-2024 36,840 -1,2597 339,10 36,670 -0,4700 7.128.305,8
03-04-2024 335,40 -0,3522 37,330 36,680 -1,1855 6.480.982,4
02-04-2024 336,58 -0,3300 37,070 36,535 -1,1145 4.909.961,6
01-04-2024 37,040 -0,1078 37,500 36,620 -0,0400 7.793.555,7
28-03-2024 37,080 2,8286 37,395 337,40 1,0200 12.493.007,5
27-03-2024 343,88 -1,1882 36,065 341,20 -4,1354 8.632.630,5
26-03-2024 348,02 -0,9473 351,90 344,60 -3,3286 7.182.444,5
25-03-2024 351,35 0,6060 353,70 34,435 2,1167 6.527.113,3
22-03-2024 349,23 3,1862 34,380 34,140 10,784 4.457.191,4
21-03-2024 349,50 3,2780 349,50 338,45 11,093 6.129.287,5
20-03-2024 338,40 0,8769 34,000 33,160 2,9419 6.619.302,1
19-03-2024 335,46 0,4386 337,70 33,210 1,4650 7.005.719,8
18-03-2024 33,410 -0,3578 33,830 332,30 -0,1200 6.163.195,7
15-03-2024 341,40 2,3381 345,80 33,000 7,8000 18.734.234,9
14-03-2024 33,830 -0,6461 338,10 330,90 -0,2200 15.819.098,4
13-03-2024 34,050 -1,3472 34,520 34,000 -0,4650 11.231.990,8
12-03-2024 335,16 1,7183 339,30 33,830 5,6619 16.581.939,7
11-03-2024 34,930 -6,9029 334,30 325,10 -2,5900 42.973.221,9
08-03-2024 331,57 2,8700 333,60 37,100 9,2510 3.259.944,1
07-03-2024 322,32 2,0828 325,10 37,180 6,5766 3.912.011,0
06-03-2024 315,75 5,1350 332,30 37,270 15,421 4.174.597,9
05-03-2024 300,32 -2,0454 38,310 299,80 -6,2712 4.407.924,6
04-03-2024 306,60 -0,0651 38,190 305,20 -0,2000 6.926.762,2
01-03-2024 306,80 1,2541 309,00 36,820 3,8000 6.098.651,6
29-02-2024 37,150 1,5582 306,60 36,620 0,5700 5.611.198,8
28-02-2024 299,70 -0,4980 300,90 36,400 -1,5000 4.796.178,9
27-02-2024 301,20 -0,7782 37,290 36,390 -2,3624 4.204.278,2
26-02-2024 303,56 3,0772 307,10 36,470 9,0624 6.516.655,9