Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
272,00
|
1,9299
|
50,340
|
269,00
|
5,1500
|
13.665.429,5
|
| 24-04-2025 |
266,85
|
0,3950
|
49,730
|
48,370
|
1,0500
|
21.206.588,4
|
| 23-04-2025 |
265,80
|
4,3785
|
271,80
|
47,200
|
11,150
|
39.699.562,1
|
| 22-04-2025 |
254,65
|
1,6161
|
255,30
|
47,950
|
4,0500
|
11.465.482,5
|
| 21-04-2025 |
47,640
|
-6,5149
|
50,370
|
47,300
|
-3,3200
|
17.027.634,7
|
| 17-04-2025 |
50,980
|
0,3345
|
51,760
|
50,820
|
0,1700
|
9.507.687,9
|
| 16-04-2025 |
256,40
|
-4,8255
|
51,940
|
50,420
|
-13,000
|
11.507.712,9
|
| 15-04-2025 |
269,40
|
2,9029
|
50,980
|
49,620
|
7,6000
|
9.451.861,2
|
| 14-04-2025 |
261,80
|
5,1828
|
262,70
|
49,645
|
12,900
|
8.463.434,7
|
| 11-04-2025 |
248,90
|
0,0603
|
253,30
|
241,10
|
0,1500
|
18.216.762,6
|
| 10-04-2025 |
248,75
|
8,4350
|
49,590
|
248,00
|
18,450
|
19.410.261,0
|
| 09-04-2025 |
50,150
|
5,5567
|
50,850
|
45,130
|
2,6400
|
42.249.630,1
|
| 08-04-2025 |
240,30
|
2,2988
|
247,80
|
46,850
|
5,4000
|
35.479.823,0
|
| 07-04-2025 |
47,290
|
2,3150
|
241,00
|
44,300
|
1,0700
|
30.173.437,6
|
| 04-04-2025 |
46,220
|
-11,303
|
49,455
|
255,10
|
-5,8900
|
47.199.084,6
|
| 03-04-2025 |
293,30
|
-8,1428
|
53,680
|
292,10
|
-26,000
|
25.707.648,8
|
| 02-04-2025 |
319,30
|
1,4294
|
319,40
|
310,90
|
4,5000
|
17.735.013,5
|
| 01-04-2025 |
314,80
|
3,4165
|
315,40
|
53,160
|
10,400
|
10.181.297,0
|
| 31-03-2025 |
304,40
|
-2,3419
|
53,930
|
299,50
|
-7,3000
|
10.616.447,3
|
| 28-03-2025 |
311,70
|
-0,7324
|
53,130
|
308,80
|
-2,3000
|
9.795.336,9
|
| 27-03-2025 |
314,00
|
-1,5056
|
53,145
|
308,90
|
-4,8000
|
20.116.838,3
|
| 26-03-2025 |
318,80
|
-3,4524
|
55,270
|
52,810
|
-11,400
|
16.431.166,5
|
| 25-03-2025 |
330,20
|
-0,6020
|
331,30
|
54,020
|
-2,0000
|
7.140.266,0
|
| 24-03-2025 |
332,20
|
2,8323
|
54,550
|
328,70
|
9,1500
|
9.621.939,0
|
| 21-03-2025 |
323,05
|
-0,6000
|
53,500
|
52,670
|
-1,9500
|
14.387.981,4
|
| 20-03-2025 |
325,00
|
0,9787
|
326,50
|
318,90
|
3,1500
|
11.993.625,5
|
| 19-03-2025 |
321,85
|
1,5940
|
323,20
|
52,340
|
5,0500
|
9.800.180,6
|
| 18-03-2025 |
316,80
|
0,4757
|
320,30
|
314,90
|
1,5000
|
10.356.142,8
|
| 17-03-2025 |
315,30
|
0,9282
|
316,00
|
50,540
|
2,9000
|
14.841.675,9
|
| 14-03-2025 |
312,40
|
2,2251
|
313,10
|
48,645
|
6,8000
|
12.219.122,3
|
| 13-03-2025 |
305,60
|
-0,8114
|
312,60
|
48,150
|
-2,5000
|
10.642.649,1
|
| 12-03-2025 |
308,10
|
4,0175
|
314,30
|
48,270
|
11,900
|
9.448.295,5
|
| 11-03-2025 |
296,20
|
-0,5205
|
50,160
|
295,80
|
-1,5500
|
13.267.952,4
|
| 10-03-2025 |
297,75
|
-4,5673
|
47,645
|
296,50
|
-14,250
|
16.703.706,0
|
| 07-03-2025 |
312,00
|
-0,1919
|
47,280
|
45,200
|
-0,6000
|
17.896.659,9
|
| 06-03-2025 |
312,60
|
-2,4953
|
49,450
|
45,980
|
-8,0000
|
20.748.133,7
|
| 05-03-2025 |
320,60
|
1,6809
|
50,340
|
316,50
|
5,3000
|
20.470.609,8
|
| 04-03-2025 |
315,30
|
-6,1048
|
51,200
|
315,20
|
-20,500
|
23.961.759,5
|
| 03-03-2025 |
335,80
|
0,6594
|
336,80
|
48,020
|
2,2000
|
20.617.283,4
|
| 28-02-2025 |
333,60
|
0,0299
|
48,260
|
46,220
|
0,1000
|
17.966.148,7
|
| 27-02-2025 |
333,50
|
-2,5566
|
--
|
46,390
|
-8,7500
|
34.895.236,9
|
