Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 299,50 | -1,6420 | 306,20 | 49,950 | -5,0000 | 15.963.468,5 |
|---|
| 17-09-2026 | 304,50 | -0,0984 | 305,80 | 49,925 | -0,3000 | 137.985.046,8 |
|---|
| 16-09-2026 | 304,80 | 0,7936 | 305,60 | 50,010 | 2,4000 | 23.042.120,7 |
|---|
| 15-09-2026 | 302,40 | -1,7862 | 53,740 | 52,520 | -5,5000 | 216.244.729,9 |
|---|
| 14-09-2026 | 307,90 | -0,8373 | 312,10 | 305,10 | -2,6000 | 172.935.442,2 |
|---|
| 11-09-2026 | 310,50 | -0,0643 | 310,80 | 53,940 | -0,2000 | 10.671.435,3 |
|---|
| 10-09-2026 | 310,70 | -1,0509 | 55,360 | 308,60 | -3,3000 | 153.184.276,8 |
|---|
| 09-09-2026 | 314,00 | -1,1646 | 319,35 | 313,35 | -3,7000 | 164.564.999,7 |
|---|
| 08-09-2026 | 317,70 | 1,5989 | 317,90 | 54,510 | 5,0000 | 235.148.566,2 |
|---|
| 07-09-2026 | 312,70 | -2,3117 | 319,00 | 312,30 | -7,4000 | 381.018.599,5 |
|---|
| 04-09-2026 | 320,10 | -1,2037 | 55,510 | 317,80 | -3,9000 | 183.499.176,4 |
|---|
| 03-09-2026 | 324,00 | 2,1437 | 327,40 | 55,570 | 6,8000 | 11.753.423,0 |
|---|
| 02-09-2026 | 317,20 | -1,7956 | 55,970 | 313,20 | -5,8000 | 10.735.836,8 |
|---|
| 01-09-2026 | 323,00 | -3,4379 | 55,745 | 54,300 | -11,500 | 11.307.175,5 |
|---|
| 31-08-2026 | 334,50 | -1,1816 | 55,950 | 53,935 | -4,0000 | 12.787.328,3 |
|---|
| 28-08-2026 | 338,50 | 0,1775 | 55,415 | 335,60 | 0,5999 | 175.971.488,7 |
|---|
| 27-08-2026 | 337,90 | 0,1927 | 339,40 | 53,860 | 0,6500 | 24.299.166,8 |
|---|
| 26-08-2026 | 337,25 | -0,2366 | 340,35 | 53,740 | -0,8000 | 158.717.823,7 |
|---|
| 25-08-2026 | 338,05 | 0,1629 | 54,500 | 334,55 | 0,5500 | 17.744.691,7 |
|---|
| 24-08-2026 | 337,50 | 0,0592 | 54,450 | 333,90 | 0,1999 | 14.646.694,0 |
|---|
| 21-08-2026 | 337,30 | 0,3869 | 340,50 | 53,550 | 1,3000 | 94.613.995,1 |
|---|
| 20-08-2026 | 336,00 | -1,0891 | 54,620 | 334,70 | -3,7000 | 9.686.108,3 |
|---|
| 19-08-2026 | 53,650 | 1,0110 | 54,040 | 53,240 | 3,4000 | 12.402.990,7 |
|---|
| 18-08-2026 | 53,140 | 0,2263 | 53,920 | 53,010 | 0,1200 | 11.654.860,1 |
|---|
| 17-08-2026 | 335,60 | -2,0431 | 54,950 | 334,75 | -7,0000 | 19.016.258,7 |
|---|
| 14-08-2026 | 342,60 | -0,8537 | 55,140 | 341,80 | -2,9500 | 171.224.341,3 |
|---|
| 13-08-2026 | 345,55 | -0,4465 | 54,170 | 341,90 | -1,5500 | 9.031.241,0 |
|---|
| 12-08-2026 | 347,10 | -0,0575 | 350,20 | 345,60 | -0,1999 | 158.084.603,3 |
|---|
| 11-08-2026 | 347,30 | 0,7542 | 54,580 | 53,685 | 2,6000 | 14.228.381,2 |
|---|
| 10-08-2026 | 344,70 | -0,9482 | 54,140 | 343,80 | -3,3000 | 13.064.785,6 |
|---|
| 07-08-2026 | 348,00 | 1,4281 | 350,30 | 51,270 | 4,9000 | 10.024.814,6 |
|---|
| 06-08-2026 | 343,10 | -0,7520 | 349,90 | 342,10 | -2,6000 | 8.251.199,0 |
|---|
| 05-08-2026 | 345,70 | 1,6465 | 53,290 | 51,080 | 5,6000 | 10.796.246,3 |
|---|
| 04-08-2026 | 340,10 | 1,6741 | 340,80 | 51,990 | 5,6000 | 11.405.316,5 |
|---|
| 03-08-2026 | 334,50 | 2,8281 | 53,730 | 52,550 | 9,2000 | 10.864.903,2 |
|---|
| 31-07-2026 | 325,30 | 2,4566 | 326,00 | 52,330 | 7,8000 | 11.594.453,2 |
|---|
| 30-07-2026 | 317,50 | -1,2441 | 52,740 | 315,40 | -4,0000 | 8.819.105,8 |
|---|
| 29-07-2026 | 321,50 | -0,9397 | 53,180 | 320,70 | -3,0500 | 11.257.134,9 |
|---|
| 28-07-2026 | 324,55 | 1,0429 | 325,00 | 51,220 | 3,3500 | 25.081.819,6 |
|---|
| 27-07-2026 | 321,20 | 1,6777 | 322,50 | 51,870 | 5,3000 | 15.524.149,1 |
|---|
| 24-07-2026 | 315,90 | 1,9196 | 54,330 | 52,790 | 5,9500 | 18.962.486,4 |
|---|
| 23-07-2026 | 309,95 | -0,3856 | 54,610 | 53,140 | -1,2000 | 21.293.146,3 |
|---|
| 22-07-2026 | 311,15 | -1,3787 | 54,050 | 310,60 | -4,3500 | 47.930.249,9 |
|---|
| 21-07-2026 | 315,50 | 0,0000 | 49,880 | 307,90 | 0,0000 | 11.765.713,1 |
|---|
| 20-07-2026 | 315,50 | -1,1281 | 320,30 | 313,60 | -3,6000 | 14.220.975,4 |
|---|
