Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 55,380 | 1,5215 | 55,960 | 306,90 | 0,8300 | 24.958.558,4 |
|---|
| 29-10-2026 | 307,70 | 2,2938 | 308,90 | 54,275 | 6,9000 | 28.938.808,3 |
|---|
| 28-10-2026 | 300,80 | -0,8896 | 57,200 | 300,50 | -2,7000 | 55.896.250,5 |
|---|
| 27-10-2026 | 303,50 | 0,4301 | 56,400 | 54,710 | 1,3000 | 58.976.285,5 |
|---|
| 26-10-2026 | 302,20 | 1,2564 | 54,940 | 52,390 | 3,7500 | 148.047.116,3 |
|---|
| 23-10-2026 | 298,45 | 1,7211 | 299,00 | 54,340 | 5,0500 | 16.650.965,0 |
|---|
| 22-10-2026 | 293,40 | -0,2719 | 54,775 | 289,80 | -0,7999 | 24.107.977,9 |
|---|
| 21-10-2026 | 294,20 | -0,5409 | 54,640 | 290,55 | -1,6000 | 173.845.880,7 |
|---|
| 20-10-2026 | 295,80 | 0,0338 | 297,45 | 287,30 | 0,1000 | 13.082.751,8 |
|---|
| 19-10-2026 | 295,70 | -0,1350 | 296,30 | 291,70 | -0,4000 | 14.727.606,9 |
|---|
| 16-10-2026 | 296,10 | 2,3505 | 54,440 | 52,660 | 6,8000 | 17.881.027,2 |
|---|
| 15-10-2026 | 289,30 | 2,4433 | 53,150 | 51,750 | 6,9000 | 338.640.087,9 |
|---|
| 14-10-2026 | 282,40 | -2,5198 | 294,30 | 282,00 | -7,3000 | 296.164.252,8 |
|---|
| 13-10-2026 | 289,70 | 0,9056 | 54,590 | 53,500 | 2,6000 | 10.623.177,1 |
|---|
| 12-10-2026 | 287,10 | 1,2341 | 53,425 | 52,570 | 3,5000 | 302.048.881,5 |
|---|
| 09-10-2026 | 283,60 | 2,4936 | 53,400 | 52,745 | 6,9000 | 241.365.319,0 |
|---|
| 08-10-2026 | 276,70 | -1,1432 | 53,055 | 274,60 | -3,2000 | 218.894.855,8 |
|---|
| 07-10-2026 | 279,90 | -2,7956 | 288,25 | 279,60 | -8,0500 | 15.747.592,4 |
|---|
| 06-10-2026 | 287,95 | 1,8210 | 52,535 | 51,080 | 5,1500 | 12.240.645,3 |
|---|
| 05-10-2026 | 282,80 | 0,1416 | 51,525 | 280,40 | 0,3999 | 20.831.887,4 |
|---|
| 02-10-2026 | 282,40 | 0,1418 | 286,50 | 49,780 | 0,4000 | 222.452.493,2 |
|---|
| 01-10-2026 | 282,00 | -2,2869 | 50,115 | 280,30 | -6,6000 | 395.322.364,4 |
|---|
| 30-09-2026 | 288,60 | 1,7989 | 290,60 | 48,530 | 5,1000 | 13.418.705,5 |
|---|
| 29-09-2026 | 283,50 | -0,3865 | 288,20 | 283,20 | -1,1000 | 15.767.551,9 |
|---|
| 28-09-2026 | 284,60 | 0,0351 | 50,950 | 284,30 | 0,1000 | 12.848.159,7 |
|---|
| 25-09-2026 | 284,50 | -0,8019 | 51,760 | 283,10 | -2,3000 | 17.627.992,1 |
|---|
| 24-09-2026 | 286,80 | -4,0481 | 51,950 | 285,50 | -12,100 | 18.914.397,3 |
|---|
| 23-09-2026 | 298,90 | -1,0264 | 52,090 | 297,40 | -3,1000 | 18.424.016,3 |
|---|
| 22-09-2026 | 302,00 | -0,7232 | 51,450 | 49,575 | -2,2000 | 22.625.293,4 |
|---|
| 21-09-2026 | 304,20 | 1,5692 | 304,80 | 48,935 | 4,7000 | 13.162.808,0 |
|---|
| 18-09-2026 | 299,50 | -1,6420 | 306,20 | 49,950 | -5,0000 | 15.963.468,5 |
|---|
| 17-09-2026 | 304,50 | -0,0984 | 305,80 | 49,925 | -0,3000 | 137.985.046,8 |
|---|
| 16-09-2026 | 304,80 | 0,7936 | 305,60 | 50,010 | 2,4000 | 23.042.120,7 |
|---|
| 15-09-2026 | 302,40 | -1,7862 | 53,740 | 52,520 | -5,5000 | 216.244.729,9 |
|---|
| 14-09-2026 | 307,90 | -0,8373 | 312,10 | 305,10 | -2,6000 | 172.935.442,2 |
|---|
| 11-09-2026 | 310,50 | -0,0643 | 310,80 | 53,940 | -0,2000 | 10.671.435,3 |
|---|
| 10-09-2026 | 310,70 | -1,0509 | 55,360 | 308,60 | -3,3000 | 153.184.276,8 |
|---|
| 09-09-2026 | 314,00 | -1,1646 | 319,35 | 313,35 | -3,7000 | 164.564.999,7 |
|---|
| 08-09-2026 | 317,70 | 1,5989 | 317,90 | 54,510 | 5,0000 | 235.148.566,2 |
|---|
| 07-09-2026 | 312,70 | -2,3117 | 319,00 | 312,30 | -7,4000 | 381.018.599,5 |
|---|
| 04-09-2026 | 320,10 | -1,2037 | 55,510 | 317,80 | -3,9000 | 183.499.176,4 |
|---|
| 03-09-2026 | 324,00 | 2,1437 | 327,40 | 55,570 | 6,8000 | 11.753.423,0 |
|---|
| 02-09-2026 | 317,20 | -1,7956 | 55,970 | 313,20 | -5,8000 | 10.735.836,8 |
|---|
| 01-09-2026 | 323,00 | -3,4379 | 55,745 | 54,300 | -11,500 | 11.307.175,5 |
|---|
| 31-08-2026 | 334,50 | -1,1816 | 55,950 | 53,935 | -4,0000 | 12.787.328,3 |
|---|
