Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
310,15
|
-1,5865
|
41,580
|
308,75
|
-5,0000
|
10.308.843,3
|
| 07-11-2024 |
315,15
|
2,1555
|
317,20
|
39,470
|
6,6500
|
9.461.007,1
|
| 06-11-2024 |
40,100
|
6,8193
|
40,810
|
307,90
|
2,7174
|
21.739.207,5
|
| 05-11-2024 |
305,50
|
-0,4237
|
38,000
|
302,10
|
-1,3000
|
6.772.569,7
|
| 04-11-2024 |
306,80
|
-1,1597
|
37,270
|
305,40
|
-3,6000
|
6.265.311,4
|
| 01-11-2024 |
35,620
|
-2,5177
|
36,950
|
35,445
|
-0,9200
|
9.250.008,7
|
| 31-10-2024 |
36,540
|
-5,3858
|
38,620
|
307,20
|
-2,0800
|
10.087.290,8
|
| 30-10-2024 |
318,00
|
-0,8419
|
38,820
|
311,80
|
-2,7000
|
12.752.187,1
|
| 29-10-2024 |
36,900
|
-1,0989
|
324,60
|
36,900
|
-0,4100
|
7.111.747,6
|
| 28-10-2024 |
322,40
|
0,5300
|
37,470
|
321,10
|
1,7000
|
6.384.532,5
|
| 25-10-2024 |
37,480
|
1,4069
|
37,770
|
36,640
|
0,5200
|
10.366.534,6
|
| 24-10-2024 |
318,50
|
0,2202
|
37,180
|
36,050
|
0,7000
|
6.679.081,7
|
| 23-10-2024 |
317,80
|
-1,2430
|
322,70
|
35,720
|
-4,0000
|
13.261.439,6
|
| 22-10-2024 |
321,80
|
-0,0310
|
325,70
|
35,965
|
-0,1000
|
5.689.779,0
|
| 21-10-2024 |
36,270
|
-0,5892
|
36,770
|
36,110
|
-0,2150
|
5.238.187,7
|
| 18-10-2024 |
324,30
|
-2,4954
|
37,030
|
312,20
|
-8,3000
|
4.261.575,2
|
| 17-10-2024 |
37,070
|
1,0770
|
37,075
|
36,510
|
0,3950
|
5.498.254,8
|
| 16-10-2024 |
328,45
|
-0,3186
|
331,60
|
36,310
|
-1,0500
|
5.065.797,2
|
| 15-10-2024 |
329,50
|
0,0607
|
36,990
|
324,70
|
0,2000
|
8.642.581,6
|
| 14-10-2024 |
36,080
|
-3,5551
|
37,200
|
36,080
|
-1,3300
|
5.226.040,6
|
| 11-10-2024 |
329,90
|
2,2311
|
332,10
|
36,420
|
7,2000
|
5.694.183,9
|
| 10-10-2024 |
322,70
|
-3,3253
|
36,710
|
320,10
|
-11,100
|
3.839.597,1
|
| 09-10-2024 |
333,80
|
0,4816
|
334,70
|
36,430
|
1,6000
|
5.390.234,9
|
| 08-10-2024 |
332,20
|
-0,5984
|
37,230
|
36,320
|
-2,0000
|
17.616.841,0
|
| 07-10-2024 |
37,130
|
0,5143
|
37,360
|
36,560
|
0,1900
|
9.006.785,1
|
| 04-10-2024 |
341,50
|
2,4602
|
343,40
|
36,940
|
8,2000
|
14.147.280,3
|
| 03-10-2024 |
37,780
|
2,7747
|
37,780
|
36,640
|
1,0200
|
16.767.130,1
|
| 02-10-2024 |
335,10
|
-2,7568
|
37,050
|
36,370
|
-9,5000
|
11.228.700,0
|
| 01-10-2024 |
344,60
|
-0,4909
|
353,70
|
341,90
|
-1,7000
|
8.768.128,1
|
| 30-09-2024 |
346,30
|
-1,0571
|
352,00
|
344,90
|
-3,7000
|
10.544.765,2
|
| 27-09-2024 |
36,830
|
3,7464
|
354,40
|
35,890
|
1,3300
|
7.546.468,2
|
| 26-09-2024 |
347,80
|
1,3994
|
350,00
|
341,70
|
4,8000
|
8.034.874,2
|
| 25-09-2024 |
343,00
|
-1,8036
|
35,820
|
339,55
|
-6,3000
|
6.472.586,2
|
| 24-09-2024 |
349,30
|
-4,3275
|
36,370
|
35,640
|
-15,800
|
6.842.982,7
|
| 23-09-2024 |
365,10
|
0,1508
|
369,90
|
362,00
|
0,5500
|
10.848.302,4
|
| 20-09-2024 |
364,55
|
0,5655
|
35,150
|
34,010
|
2,0500
|
9.371.674,1
|
| 19-09-2024 |
362,50
|
2,7639
|
34,980
|
33,830
|
9,7500
|
7.833.841,0
|
| 18-09-2024 |
33,520
|
0,6606
|
33,740
|
32,890
|
0,2200
|
4.825.178,4
|
| 17-09-2024 |
33,300
|
-0,7747
|
33,900
|
33,225
|
-0,2600
|
6.198.320,4
|
| 16-09-2024 |
33,560
|
1,1452
|
359,80
|
33,100
|
0,3800
|
5.048.715,1
|
| 13-09-2024 |
346,00
|
2,6097
|
346,30
|
32,840
|
8,8000
|
7.815.717,2
|
| 12-09-2024 |
337,20
|
4,0740
|
33,080
|
31,665
|
13,200
|
8.530.456,3
|
| 11-09-2024 |
324,00
|
-0,1386
|
33,140
|
321,30
|
-0,4500
|
8.086.572,8
|
| 10-09-2024 |
32,160
|
1,4191
|
32,420
|
322,80
|
0,4500
|
7.801.722,1
|
| 09-09-2024 |
31,710
|
-2,0691
|
32,640
|
31,710
|
-0,6700
|
5.484.390,2
|
