Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
312,40
|
0,0000
|
312,50
|
309,20
|
0,0000
|
2.970,5
|
| 27-04-2026 |
312,40
|
-0,8253
|
316,40
|
58,420
|
-2,6000
|
16.619.467,1
|
| 24-04-2026 |
315,00
|
-0,8186
|
59,040
|
57,920
|
-2,6000
|
16.092.661,4
|
| 23-04-2026 |
317,60
|
-2,0659
|
59,490
|
57,880
|
-6,7000
|
25.922.886,6
|
| 22-04-2026 |
324,30
|
0,5425
|
59,250
|
56,780
|
1,7500
|
30.725.997,2
|
| 21-04-2026 |
322,55
|
0,5455
|
57,400
|
320,20
|
1,7500
|
17.890.615,4
|
| 20-04-2026 |
320,80
|
-1,8359
|
323,95
|
56,760
|
-6,0000
|
19.910.849,3
|
| 17-04-2026 |
326,80
|
4,8107
|
58,610
|
56,380
|
15,000
|
27.300.281,2
|
| 16-04-2026 |
311,80
|
1,1024
|
58,490
|
56,780
|
3,4000
|
23.129.090,0
|
| 15-04-2026 |
308,40
|
2,1868
|
309,70
|
301,40
|
6,6000
|
26.034.799,0
|
| 14-04-2026 |
301,80
|
1,8218
|
302,40
|
56,495
|
5,4000
|
9.873.525,7
|
| 13-04-2026 |
296,40
|
0,9880
|
298,30
|
57,215
|
2,9000
|
11.770.465,1
|
| 10-04-2026 |
293,50
|
0,8244
|
299,50
|
58,150
|
2,4000
|
10.275.164,4
|
| 09-04-2026 |
291,10
|
-1,4556
|
295,30
|
288,80
|
-4,3000
|
12.503.486,7
|
| 08-04-2026 |
295,40
|
4,3079
|
60,390
|
295,30
|
12,200
|
27.221.163,9
|
| 07-04-2026 |
283,20
|
-0,8576
|
61,545
|
281,75
|
-2,4500
|
11.465.698,2
|
| 06-04-2026 |
60,420
|
1,1975
|
60,910
|
59,450
|
0,7150
|
9.039.849,4
|
| 02-04-2026 |
59,705
|
-2,2831
|
287,80
|
59,420
|
-1,3950
|
20.850.389,6
|
| 01-04-2026 |
292,40
|
1,7397
|
63,235
|
60,955
|
5,0000
|
25.114.597,0
|
| 31-03-2026 |
287,40
|
0,8597
|
289,90
|
62,670
|
2,4500
|
26.205.508,6
|
| 30-03-2026 |
284,95
|
2,4631
|
285,60
|
63,880
|
6,8500
|
22.685.038,9
|
| 27-03-2026 |
278,10
|
-3,8714
|
68,240
|
273,10
|
-11,200
|
13.274.305,8
|
| 26-03-2026 |
289,30
|
1,0125
|
292,55
|
66,730
|
2,9000
|
19.173.105,8
|
| 25-03-2026 |
286,40
|
4,9468
|
67,990
|
65,415
|
13,500
|
13.270.342,8
|
| 24-03-2026 |
272,90
|
0,0366
|
67,250
|
65,190
|
0,1000
|
16.649.067,8
|
| 23-03-2026 |
272,80
|
0,1100
|
66,490
|
262,10
|
0,3000
|
23.870.700,1
|
| 20-03-2026 |
272,50
|
-1,4822
|
66,260
|
64,440
|
-4,1000
|
32.610.518,8
|
| 19-03-2026 |
276,60
|
-2,9814
|
67,150
|
276,10
|
-8,5000
|
32.512.694,4
|
| 18-03-2026 |
285,10
|
0,4757
|
293,50
|
282,30
|
1,3500
|
15.220.824,1
|
| 17-03-2026 |
283,75
|
1,7754
|
285,70
|
64,130
|
4,9500
|
9.547.965,5
|
| 16-03-2026 |
278,80
|
0,2877
|
64,980
|
273,85
|
0,8000
|
16.759.439,8
|
| 13-03-2026 |
278,00
|
2,7156
|
283,90
|
64,060
|
7,3500
|
20.967.207,0
|
| 12-03-2026 |
270,65
|
-1,1685
|
65,280
|
63,580
|
-3,2000
|
21.827.902,3
|
| 11-03-2026 |
273,85
|
-3,4379
|
63,840
|
61,925
|
-9,7500
|
33.594.029,6
|
| 10-03-2026 |
283,60
|
1,6851
|
62,360
|
280,50
|
4,7000
|
16.702.128,5
|
| 09-03-2026 |
278,90
|
-2,2946
|
282,10
|
61,520
|
-6,5500
|
21.561.731,0
|
| 06-03-2026 |
285,45
|
-0,8854
|
62,990
|
61,720
|
-2,5500
|
18.861.782,2
|
| 05-03-2026 |
288,00
|
0,6113
|
291,60
|
61,010
|
1,7500
|
20.741.008,9
|
| 04-03-2026 |
286,25
|
5,4327
|
287,50
|
60,120
|
14,750
|
18.267.245,7
|
| 03-03-2026 |
271,50
|
-2,4784
|
62,990
|
267,00
|
-6,9000
|
20.896.356,6
|
| 02-03-2026 |
278,40
|
-0,3222
|
282,30
|
60,610
|
-0,8999
|
21.499.881,5
|
