Revelado casi todo del Samsung Galaxy A57, que destacará por ser muy fino
Esto se ha debido a que el dispositivo ha pasado por la entidad de certificación TENAA de China, donde muchos de sus secretos han salido a la luz.
EQT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-01-2026 | 361,90 | -1,7110 | 362,90 | 355,50 | -6,3000 | -- |
| 16-01-2026 | 368,20 | 1,3626 | 368,20 | 49,530 | 4,9500 | 11.110.476,2 |
| 15-01-2026 | 363,25 | 2,6419 | 363,70 | 49,280 | 9,3500 | 15.796.816,7 |
| 14-01-2026 | 353,90 | -1,8035 | 51,000 | 352,50 | -6,5000 | 25.387.531,6 |
| 13-01-2026 | 360,40 | -0,4144 | 53,120 | 359,60 | -1,5000 | 11.236.807,3 |
| 12-01-2026 | 361,90 | 0,6815 | 362,50 | 50,950 | 2,4500 | 23.673.002,0 |
| 09-01-2026 | 359,45 | 2,1745 | 359,60 | 50,460 | 7,6500 | 20.368.216,3 |
| 08-01-2026 | 351,80 | -3,9060 | 54,580 | 51,750 | -14,300 | 19.792.164,3 |
| 07-01-2026 | 366,10 | 3,1558 | 54,680 | 53,050 | 11,200 | 17.641.202,6 |
| 06-01-2026 | 53,410 | 0,1030 | 53,420 | 52,235 | 0,0550 | 21.506.863,4 |
| 05-01-2026 | 53,355 | -0,2057 | 53,515 | 353,10 | -0,1100 | 27.113.019,1 |
| 02-01-2026 | 358,60 | -2,6601 | 53,640 | 355,00 | -9,8000 | 7.358.170,1 |
| 31-12-2025 | 53,600 | -1,8674 | 54,380 | 53,150 | -1,0200 | 9.915.309,7 |
| 30-12-2025 | 368,40 | 1,5715 | 369,00 | 54,480 | 5,7000 | 6.050.804,8 |
| 29-12-2025 | 362,70 | 1,5966 | 363,10 | 53,840 | 5,7000 | 6.979.044,3 |
| 26-12-2025 | 53,930 | -0,4797 | 54,410 | 53,570 | -0,2600 | 10.576.466,9 |
| 24-12-2025 | 54,190 | -0,6508 | 54,365 | 53,640 | -0,3550 | 5.775.468,6 |
| 23-12-2025 | 357,00 | 0,1964 | 54,730 | 356,00 | 0,6999 | 16.740.773,8 |
| 22-12-2025 | 356,30 | 1,0780 | 356,70 | 53,150 | 3,8000 | 20.474.527,4 |
| 19-12-2025 | 352,50 | 2,2925 | 353,80 | 53,760 | 7,9000 | 16.299.442,7 |
| 18-12-2025 | 344,60 | 3,6390 | 345,00 | 53,450 | 12,100 | 15.388.080,0 |
| 17-12-2025 | 332,50 | -1,1005 | 54,490 | 331,50 | -3,7000 | 13.825.268,2 |
| 16-12-2025 | 336,20 | -0,2669 | 339,60 | 52,735 | -0,8999 | 15.421.529,3 |
| 15-12-2025 | 337,10 | 1,4139 | 340,10 | 53,960 | 4,7000 | 15.164.150,9 |
| 12-12-2025 | 332,40 | 1,4497 | 336,00 | 55,030 | 4,7500 | 16.973.769,5 |
| 11-12-2025 | 327,65 | -0,1371 | 331,90 | 55,280 | -0,4499 | 25.637.172,4 |
| 10-12-2025 | 328,10 | -0,9359 | 58,890 | 327,60 | -3,1000 | 18.739.432,9 |
| 09-12-2025 | 331,20 | 0,7299 | 59,170 | 58,300 | 2,4000 | 12.617.466,8 |
| 08-12-2025 | 328,80 | -0,5745 | 331,60 | 58,430 | -1,9000 | 20.126.862,0 |
| 05-12-2025 | 330,70 | 2,0994 | 331,80 | 60,280 | 6,8000 | 15.036.379,6 |
| 04-12-2025 | 323,90 | 0,9034 | 61,590 | 321,90 | 2,9000 | 21.881.653,2 |
| 03-12-2025 | 321,00 | 0,3125 | 61,515 | 320,10 | 1,0000 | 30.746.943,1 |
| 02-12-2025 | 320,00 | -0,1871 | 322,60 | 58,495 | -0,6000 | 12.953.090,2 |
| 01-12-2025 | 320,60 | -2,9367 | 61,210 | 317,20 | -9,7000 | 15.527.479,4 |
| 28-11-2025 | 330,30 | -0,4520 | 61,160 | 59,000 | -1,5000 | 10.365.919,8 |
| 27-11-2025 | 331,80 | 0,6674 | 336,00 | 330,00 | 2,2000 | -- |
| 26-11-2025 | 329,60 | 1,8856 | 59,330 | 324,50 | 6,1000 | 11.661.897,8 |
| 25-11-2025 | 323,50 | 0,8888 | 327,00 | 56,120 | 2,8500 | 26.284.767,0 |
| 24-11-2025 | 320,65 | 2,3459 | 57,710 | 316,70 | 7,3500 | 25.136.285,3 |
| 21-11-2025 | 313,30 | -2,8527 | 57,370 | 309,70 | -9,2000 | 30.892.236,1 |
| 20-11-2025 | 322,50 | 0,5926 | 60,500 | 322,20 | 1,9000 | 19.940.162,2 |
