Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
32,380
|
-1,3706
|
326,70
|
32,150
|
-0,4500
|
7.169.783,5
|
| 05-09-2024 |
318,20
|
-0,3757
|
324,10
|
32,210
|
-1,2000
|
5.472.308,3
|
| 04-09-2024 |
319,40
|
-2,8293
|
33,730
|
32,540
|
-9,3000
|
4.463.373,8
|
| 03-09-2024 |
328,70
|
-3,3235
|
340,60
|
327,00
|
-11,300
|
4.886.434,6
|
| 02-09-2024 |
340,00
|
-0,6719
|
341,60
|
333,90
|
-2,3000
|
--
|
| 30-08-2024 |
342,30
|
0,2342
|
345,30
|
33,190
|
0,8000
|
2.856.544,4
|
| 29-08-2024 |
341,50
|
-0,4953
|
33,660
|
338,50
|
-1,7000
|
4.566.779,5
|
| 28-08-2024 |
343,20
|
-0,9809
|
347,20
|
342,90
|
-3,4000
|
2.855.582,3
|
| 27-08-2024 |
346,60
|
-0,5451
|
33,130
|
32,540
|
-1,9000
|
2.236.881,0
|
| 26-08-2024 |
348,50
|
0,8683
|
350,40
|
33,130
|
3,0000
|
5.402.294,3
|
| 23-08-2024 |
345,50
|
0,7582
|
347,30
|
338,60
|
2,6000
|
4.446.377,3
|
| 22-08-2024 |
32,930
|
-0,4835
|
344,35
|
32,720
|
-0,1600
|
6.876.828,2
|
| 21-08-2024 |
337,70
|
0,8059
|
33,560
|
334,50
|
2,7000
|
7.076.613,1
|
| 20-08-2024 |
33,270
|
-1,4222
|
341,50
|
333,80
|
-0,4800
|
6.375.570,0
|
| 19-08-2024 |
336,20
|
1,6938
|
337,75
|
32,450
|
5,6000
|
12.549.720,3
|
| 16-08-2024 |
32,150
|
0,8785
|
32,370
|
327,10
|
0,2800
|
4.896.569,2
|
| 15-08-2024 |
31,870
|
1,2549
|
31,870
|
316,80
|
0,3950
|
6.061.840,0
|
| 14-08-2024 |
318,10
|
-0,6868
|
31,750
|
31,020
|
-2,2000
|
7.205.143,7
|
| 13-08-2024 |
31,160
|
-3,6487
|
32,290
|
30,980
|
-1,1800
|
11.165.852,8
|
| 12-08-2024 |
32,340
|
3,9537
|
32,340
|
314,50
|
1,2300
|
9.023.544,9
|
| 09-08-2024 |
317,30
|
0,9705
|
31,410
|
315,70
|
3,0500
|
5.597.620,5
|
| 08-08-2024 |
31,200
|
3,2258
|
31,200
|
30,070
|
0,9750
|
8.431.427,8
|
| 07-08-2024 |
316,80
|
3,5294
|
319,10
|
30,170
|
10,800
|
13.345.457,4
|
| 06-08-2024 |
306,00
|
2,0000
|
309,70
|
298,40
|
6,0000
|
10.682.285,9
|
| 05-08-2024 |
300,00
|
-5,0933
|
303,90
|
30,040
|
-16,100
|
9.232.413,4
|
| 02-08-2024 |
316,10
|
-7,0567
|
33,400
|
314,60
|
-24,000
|
12.392.752,1
|
| 01-08-2024 |
340,10
|
-1,5344
|
351,20
|
339,40
|
-5,3000
|
11.491.680,9
|
| 31-07-2024 |
345,40
|
3,8172
|
345,80
|
34,345
|
12,700
|
12.665.385,2
|
| 30-07-2024 |
342,10
|
2,8253
|
34,860
|
33,750
|
9,4000
|
9.361.558,8
|
| 29-07-2024 |
332,70
|
0,0902
|
342,40
|
33,820
|
0,3000
|
8.768.290,3
|
| 26-07-2024 |
332,40
|
0,7272
|
333,10
|
327,00
|
2,4000
|
11.611.341,6
|
| 25-07-2024 |
34,500
|
-1,7094
|
330,90
|
318,80
|
-0,6000
|
14.998.642,3
|
| 24-07-2024 |
334,85
|
-0,5199
|
36,280
|
35,045
|
-1,7500
|
24.922.598,0
|
| 23-07-2024 |
35,300
|
-0,9817
|
340,10
|
35,010
|
-0,3500
|
21.366.224,2
|
| 22-07-2024 |
333,20
|
2,3970
|
334,30
|
35,520
|
7,8000
|
12.306.225,7
|
| 19-07-2024 |
35,770
|
1,1881
|
327,00
|
34,960
|
0,4200
|
62.469.343,4
|
| 18-07-2024 |
324,80
|
-5,5264
|
333,50
|
35,255
|
-19,000
|
18.638.792,2
|
| 17-07-2024 |
343,80
|
0,4382
|
344,50
|
35,350
|
1,5000
|
18.788.694,7
|
| 16-07-2024 |
342,30
|
-0,0583
|
345,00
|
35,780
|
-0,2000
|
14.449.592,4
|
| 15-07-2024 |
342,50
|
-0,7821
|
346,10
|
340,30
|
-2,7000
|
9.746.475,8
|
| 12-07-2024 |
345,20
|
0,4949
|
345,60
|
335,30
|
1,7000
|
5.270.157,8
|
| 11-07-2024 |
343,50
|
3,8391
|
345,80
|
36,650
|
12,700
|
5.376.876,7
|
| 10-07-2024 |
330,80
|
2,0987
|
331,00
|
36,030
|
6,8000
|
5.095.627,9
|
| 09-07-2024 |
36,500
|
0,3298
|
36,650
|
35,670
|
0,1200
|
8.246.251,3
|
| 08-07-2024 |
324,60
|
-1,0365
|
36,900
|
323,70
|
-3,4000
|
5.884.304,7
|
