Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
EQT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 329,30 | -0,4233 | 331,60 | 59,380 | -1,4000 | 5.161.177,5 |
| 05-12-2025 | 330,70 | 2,0994 | 331,80 | 60,280 | 6,8000 | 15.036.379,6 |
| 04-12-2025 | 323,90 | 0,9034 | 61,590 | 321,90 | 2,9000 | 21.881.653,2 |
| 03-12-2025 | 321,00 | 0,3125 | 61,515 | 320,10 | 1,0000 | 30.746.943,1 |
| 02-12-2025 | 320,00 | -0,1871 | 322,60 | 58,495 | -0,6000 | 12.953.090,2 |
| 01-12-2025 | 320,60 | -2,9367 | 61,210 | 317,20 | -9,7000 | 15.527.479,4 |
| 28-11-2025 | 330,30 | -0,4520 | 61,160 | 59,000 | -1,5000 | 10.365.919,8 |
| 27-11-2025 | 331,80 | 0,6674 | 336,00 | 330,00 | 2,2000 | -- |
| 26-11-2025 | 329,60 | 1,8856 | 59,330 | 324,50 | 6,1000 | 11.661.897,8 |
| 25-11-2025 | 323,50 | 0,8888 | 327,00 | 56,120 | 2,8500 | 26.284.767,0 |
| 24-11-2025 | 320,65 | 2,3459 | 57,710 | 316,70 | 7,3500 | 25.136.285,3 |
| 21-11-2025 | 313,30 | -2,8527 | 57,370 | 309,70 | -9,2000 | 30.892.236,1 |
| 20-11-2025 | 322,50 | 0,5926 | 60,500 | 322,20 | 1,9000 | 19.940.162,2 |
| 19-11-2025 | 320,60 | 1,2634 | 323,30 | 57,570 | 4,0000 | 22.634.238,7 |
| 18-11-2025 | 316,60 | -3,0024 | 59,010 | 315,50 | -9,8000 | 20.823.384,4 |
| 17-11-2025 | 326,40 | -2,5089 | 60,650 | 326,00 | -8,4000 | 13.725.721,4 |
| 14-11-2025 | 334,80 | 0,3898 | 335,10 | 324,60 | 1,3000 | 23.676.391,6 |
| 13-11-2025 | 333,50 | -1,9406 | 61,250 | 333,30 | -6,6000 | 23.949.690,5 |
| 12-11-2025 | 340,10 | 0,3392 | 344,70 | 60,060 | 1,1500 | 18.786.618,4 |
| 11-11-2025 | 338,95 | 2,7121 | 339,10 | 59,240 | 8,9500 | 15.236.940,1 |
| 10-11-2025 | 330,00 | 3,4158 | 59,280 | 57,990 | 10,900 | 11.938.182,5 |
| 07-11-2025 | 319,10 | -0,6847 | 57,990 | 318,60 | -2,2000 | 12.480.297,0 |
| 06-11-2025 | 321,30 | -0,1243 | 326,70 | 55,550 | -0,4000 | 17.550.654,9 |
| 05-11-2025 | 321,70 | -1,5003 | 57,100 | 320,30 | -4,9000 | 12.683.782,0 |
| 04-11-2025 | 326,60 | -0,1528 | 328,70 | 318,40 | -0,5000 | 12.750.168,0 |
| 03-11-2025 | 327,10 | -0,5321 | 55,910 | 53,410 | -1,7500 | 14.254.703,3 |
| 31-10-2025 | 53,590 | 2,1734 | 53,890 | 52,960 | 1,1400 | 9.566.533,8 |
| 30-10-2025 | 328,20 | 0,1678 | 53,260 | 325,85 | 0,5500 | 13.032.276,7 |
| 29-10-2025 | 327,65 | -0,5312 | 53,345 | 50,920 | -1,7500 | 12.954.961,4 |
| 28-10-2025 | 329,40 | -1,1997 | 53,630 | 329,00 | -4,0000 | 9.178.300,4 |
| 27-10-2025 | 333,40 | 1,7083 | 334,15 | 53,010 | 5,6000 | 9.351.452,0 |
| 24-10-2025 | 327,80 | 1,7064 | 328,80 | 52,910 | 5,5000 | 16.900.116,7 |
| 23-10-2025 | 322,30 | -0,2167 | 325,65 | 320,20 | -0,6999 | 20.726.076,1 |
| 22-10-2025 | 323,00 | -0,1545 | 327,25 | 53,020 | -0,5000 | 29.606.690,9 |
| 21-10-2025 | 323,50 | 1,4424 | 323,90 | 55,590 | 4,6000 | 14.467.653,3 |
| 20-10-2025 | 318,90 | 1,4958 | 319,60 | 314,60 | 4,7000 | 13.141.517,0 |
| 17-10-2025 | 314,20 | -4,3822 | 54,520 | 304,70 | -14,400 | 12.172.826,8 |
| 16-10-2025 | 328,60 | -3,2675 | 56,180 | 52,800 | -11,100 | 16.737.949,1 |
| 15-10-2025 | 339,70 | 1,5242 | 55,520 | 332,50 | 5,1000 | 7.624.468,7 |
| 14-10-2025 | 334,60 | -0,8298 | 334,80 | 326,00 | -2,8000 | 11.026.603,4 |
| 13-10-2025 | 337,40 | -0,2512 | 53,830 | 335,60 | -0,8499 | 7.008.927,7 |
| 10-10-2025 | 338,25 | -3,8789 | 55,380 | 338,10 | -13,650 | 9.730.130,8 |
| 09-10-2025 | 351,90 | 1,4413 | 353,30 | 54,570 | 5,0000 | 11.741.288,7 |
| 08-10-2025 | -- | -- | -- | -- | -- | 17.260.265,3 |
