Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
EQT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 283,20 | -0,8576 | 61,545 | 281,75 | -2,4500 | 7.124.419,3 |
| 06-04-2026 | 60,420 | 1,1975 | 60,910 | 59,450 | 0,7150 | 9.039.849,4 |
| 02-04-2026 | 59,705 | -2,2831 | 287,80 | 59,420 | -1,3950 | 20.850.389,6 |
| 01-04-2026 | 292,40 | 1,7397 | 63,235 | 60,955 | 5,0000 | 25.114.597,0 |
| 31-03-2026 | 287,40 | 0,8597 | 289,90 | 62,670 | 2,4500 | 26.205.508,6 |
| 30-03-2026 | 284,95 | 2,4631 | 285,60 | 63,880 | 6,8500 | 22.685.038,9 |
| 27-03-2026 | 278,10 | -3,8714 | 68,240 | 273,10 | -11,200 | 13.274.305,8 |
| 26-03-2026 | 289,30 | 1,0125 | 292,55 | 66,730 | 2,9000 | 19.173.105,8 |
| 25-03-2026 | 286,40 | 4,9468 | 67,990 | 65,415 | 13,500 | 13.270.342,8 |
| 24-03-2026 | 272,90 | 0,0366 | 67,250 | 65,190 | 0,1000 | 16.649.067,8 |
| 23-03-2026 | 272,80 | 0,1100 | 66,490 | 262,10 | 0,3000 | 23.870.700,1 |
| 20-03-2026 | 272,50 | -1,4822 | 66,260 | 64,440 | -4,1000 | 32.610.518,8 |
| 19-03-2026 | 276,60 | -2,9814 | 67,150 | 276,10 | -8,5000 | 32.512.694,4 |
| 18-03-2026 | 285,10 | 0,4757 | 293,50 | 282,30 | 1,3500 | 15.220.824,1 |
| 17-03-2026 | 283,75 | 1,7754 | 285,70 | 64,130 | 4,9500 | 9.547.965,5 |
| 16-03-2026 | 278,80 | 0,2877 | 64,980 | 273,85 | 0,8000 | 16.759.439,8 |
| 13-03-2026 | 278,00 | 2,7156 | 283,90 | 64,060 | 7,3500 | 20.967.207,0 |
| 12-03-2026 | 270,65 | -1,1685 | 65,280 | 63,580 | -3,2000 | 21.827.902,3 |
| 11-03-2026 | 273,85 | -3,4379 | 63,840 | 61,925 | -9,7500 | 33.594.029,6 |
| 10-03-2026 | 283,60 | 1,6851 | 62,360 | 280,50 | 4,7000 | 16.702.128,5 |
| 09-03-2026 | 278,90 | -2,2946 | 282,10 | 61,520 | -6,5500 | 21.561.731,0 |
| 06-03-2026 | 285,45 | -0,8854 | 62,990 | 61,720 | -2,5500 | 18.861.782,2 |
| 05-03-2026 | 288,00 | 0,6113 | 291,60 | 61,010 | 1,7500 | 20.741.008,9 |
| 04-03-2026 | 286,25 | 5,4327 | 287,50 | 60,120 | 14,750 | 18.267.245,7 |
| 03-03-2026 | 271,50 | -2,4784 | 62,990 | 267,00 | -6,9000 | 20.896.356,6 |
| 02-03-2026 | 278,40 | -0,3222 | 282,30 | 60,610 | -0,8999 | 21.499.881,5 |
| 27-02-2026 | 279,30 | -1,3422 | 61,760 | 276,20 | -3,8000 | 22.855.321,0 |
| 26-02-2026 | 283,10 | 3,0578 | 284,00 | 58,600 | 8,4000 | 19.159.759,8 |
| 25-02-2026 | 274,70 | 0,6595 | 59,560 | 272,00 | 1,8000 | 11.873.779,5 |
| 24-02-2026 | 272,90 | 1,0740 | 276,00 | 57,650 | 2,9000 | 12.475.635,3 |
| 23-02-2026 | 270,00 | -8,1944 | 61,250 | 269,70 | -24,100 | 13.819.997,4 |
| 20-02-2026 | 294,10 | -0,3219 | 60,880 | 292,55 | -0,9499 | 30.078.934,6 |
| 19-02-2026 | 295,05 | -3,2622 | 305,90 | 294,80 | -9,9500 | 33.165.117,9 |
| 18-02-2026 | 305,00 | 3,4599 | 306,80 | 56,450 | 10,200 | 31.596.423,9 |
| 17-02-2026 | 294,80 | 0,5285 | 297,00 | 288,30 | 1,5500 | 19.076.832,1 |
| 16-02-2026 | 293,25 | 1,5760 | 297,10 | 291,35 | 4,5500 | -- |
| 13-02-2026 | 288,70 | -0,8585 | 59,005 | 56,730 | -2,5000 | 18.019.247,5 |
| 12-02-2026 | 291,20 | -1,8537 | 57,850 | 291,00 | -5,5000 | 24.728.829,0 |
| 11-02-2026 | 296,70 | -2,0792 | 57,330 | 55,660 | -6,3000 | 9.488.061,4 |
| 10-02-2026 | 303,00 | 1,4735 | 308,10 | 55,240 | 4,4000 | 11.053.689,3 |
| 09-02-2026 | 298,60 | 4,1870 | 56,720 | 55,250 | 12,000 | 16.102.621,7 |
