Para qué sirve el HDMI eARC de tu telévisor y cómo sacarle partido
Aprovecha sus funciones
EQT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 362,70 | 1,5966 | 363,10 | 53,840 | 5,7000 | 3.436.772,8 |
| 26-12-2025 | 53,930 | -0,4797 | 54,410 | 53,570 | -0,2600 | 10.576.466,9 |
| 24-12-2025 | 54,190 | -0,6508 | 54,365 | 53,640 | -0,3550 | 5.775.468,6 |
| 23-12-2025 | 357,00 | 0,1964 | 54,730 | 356,00 | 0,6999 | 16.740.773,8 |
| 22-12-2025 | 356,30 | 1,0780 | 356,70 | 53,150 | 3,8000 | 20.474.527,4 |
| 19-12-2025 | 352,50 | 2,2925 | 353,80 | 53,760 | 7,9000 | 16.299.442,7 |
| 18-12-2025 | 344,60 | 3,6390 | 345,00 | 53,450 | 12,100 | 15.388.080,0 |
| 17-12-2025 | 332,50 | -1,1005 | 54,490 | 331,50 | -3,7000 | 13.825.268,2 |
| 16-12-2025 | 336,20 | -0,2669 | 339,60 | 52,735 | -0,8999 | 15.421.529,3 |
| 15-12-2025 | 337,10 | 1,4139 | 340,10 | 53,960 | 4,7000 | 15.164.150,9 |
| 12-12-2025 | 332,40 | 1,4497 | 336,00 | 55,030 | 4,7500 | 16.973.769,5 |
| 11-12-2025 | 327,65 | -0,1371 | 331,90 | 55,280 | -0,4499 | 25.637.172,4 |
| 10-12-2025 | 328,10 | -0,9359 | 58,890 | 327,60 | -3,1000 | 18.739.432,9 |
| 09-12-2025 | 331,20 | 0,7299 | 59,170 | 58,300 | 2,4000 | 12.617.466,8 |
| 08-12-2025 | 328,80 | -0,5745 | 331,60 | 58,430 | -1,9000 | 20.126.862,0 |
| 05-12-2025 | 330,70 | 2,0994 | 331,80 | 60,280 | 6,8000 | 15.036.379,6 |
| 04-12-2025 | 323,90 | 0,9034 | 61,590 | 321,90 | 2,9000 | 21.881.653,2 |
| 03-12-2025 | 321,00 | 0,3125 | 61,515 | 320,10 | 1,0000 | 30.746.943,1 |
| 02-12-2025 | 320,00 | -0,1871 | 322,60 | 58,495 | -0,6000 | 12.953.090,2 |
| 01-12-2025 | 320,60 | -2,9367 | 61,210 | 317,20 | -9,7000 | 15.527.479,4 |
| 28-11-2025 | 330,30 | -0,4520 | 61,160 | 59,000 | -1,5000 | 10.365.919,8 |
| 27-11-2025 | 331,80 | 0,6674 | 336,00 | 330,00 | 2,2000 | -- |
| 26-11-2025 | 329,60 | 1,8856 | 59,330 | 324,50 | 6,1000 | 11.661.897,8 |
| 25-11-2025 | 323,50 | 0,8888 | 327,00 | 56,120 | 2,8500 | 26.284.767,0 |
| 24-11-2025 | 320,65 | 2,3459 | 57,710 | 316,70 | 7,3500 | 25.136.285,3 |
| 21-11-2025 | 313,30 | -2,8527 | 57,370 | 309,70 | -9,2000 | 30.892.236,1 |
| 20-11-2025 | 322,50 | 0,5926 | 60,500 | 322,20 | 1,9000 | 19.940.162,2 |
| 19-11-2025 | 320,60 | 1,2634 | 323,30 | 57,570 | 4,0000 | 22.634.238,7 |
| 18-11-2025 | 316,60 | -3,0024 | 59,010 | 315,50 | -9,8000 | 20.823.384,4 |
| 17-11-2025 | 326,40 | -2,5089 | 60,650 | 326,00 | -8,4000 | 13.725.721,4 |
| 14-11-2025 | 334,80 | 0,3898 | 335,10 | 324,60 | 1,3000 | 23.676.391,6 |
| 13-11-2025 | 333,50 | -1,9406 | 61,250 | 333,30 | -6,6000 | 23.949.690,5 |
| 12-11-2025 | 340,10 | 0,3392 | 344,70 | 60,060 | 1,1500 | 18.786.618,4 |
| 11-11-2025 | 338,95 | 2,7121 | 339,10 | 59,240 | 8,9500 | 15.236.940,1 |
| 10-11-2025 | 330,00 | 3,4158 | 59,280 | 57,990 | 10,900 | 11.938.182,5 |
| 07-11-2025 | 319,10 | -0,6847 | 57,990 | 318,60 | -2,2000 | 12.480.297,0 |
| 06-11-2025 | 321,30 | -0,1243 | 326,70 | 55,550 | -0,4000 | 17.550.654,9 |
| 05-11-2025 | 321,70 | -1,5003 | 57,100 | 320,30 | -4,9000 | 12.683.782,0 |
| 04-11-2025 | 326,60 | -0,1528 | 328,70 | 318,40 | -0,5000 | 12.750.168,0 |
| 03-11-2025 | 327,10 | -0,5321 | 55,910 | 53,410 | -1,7500 | 14.254.703,3 |
| 31-10-2025 | 53,590 | 2,1734 | 53,890 | 52,960 | 1,1400 | 9.566.533,8 |
| 30-10-2025 | 328,20 | 0,1678 | 53,260 | 325,85 | 0,5500 | 13.032.276,7 |
