Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
EQT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 296,70 | -2,0792 | 57,330 | 55,660 | -6,3000 | 9.488.061,4 |
| 10-02-2026 | 303,00 | 1,4735 | 308,10 | 55,240 | 4,4000 | 11.053.689,3 |
| 09-02-2026 | 298,60 | 4,1870 | 56,720 | 55,250 | 12,000 | 16.102.621,7 |
| 06-02-2026 | 286,60 | 1,5232 | 288,15 | 55,600 | 4,3000 | 9.011.752,8 |
| 05-02-2026 | 282,30 | -4,4346 | 55,680 | 278,70 | -13,100 | 14.091.305,1 |
| 04-02-2026 | 295,40 | -2,0232 | 56,510 | 285,30 | -6,1000 | 13.437.804,1 |
| 03-02-2026 | 301,50 | -10,983 | 55,615 | 298,20 | -37,200 | 10.524.335,1 |
| 02-02-2026 | 338,70 | 0,7136 | 341,50 | 54,490 | 2,4000 | 14.161.397,7 |
| 30-01-2026 | 336,30 | -1,9247 | 58,275 | 335,70 | -6,6000 | 25.795.420,7 |
| 29-01-2026 | 342,90 | -1,5927 | 57,200 | 341,50 | -5,5500 | 11.422.341,6 |
| 28-01-2026 | 348,45 | -0,3004 | 56,000 | 53,740 | -1,0500 | 16.391.586,7 |
| 27-01-2026 | 349,50 | -0,7666 | 56,150 | 349,10 | -2,7000 | 12.645.650,0 |
| 26-01-2026 | 352,20 | -3,9934 | 56,890 | 352,00 | -14,650 | 22.947.808,3 |
| 23-01-2026 | 366,85 | -1,9379 | 56,420 | 364,95 | -7,2500 | 15.944.051,8 |
| 22-01-2026 | 374,10 | 4,1916 | 55,660 | 54,040 | 15,050 | 35.237.229,6 |
| 21-01-2026 | 359,05 | 0,4616 | 361,90 | 348,90 | 1,6500 | 38.859.989,2 |
| 20-01-2026 | 357,40 | -1,2434 | 360,10 | 50,930 | -4,5000 | 39.605.370,6 |
| 19-01-2026 | 361,90 | -1,7110 | 362,90 | 355,50 | -6,3000 | -- |
| 16-01-2026 | 368,20 | 1,3626 | 368,20 | 49,530 | 4,9500 | 11.110.476,2 |
| 15-01-2026 | 363,25 | 2,6419 | 363,70 | 49,280 | 9,3500 | 15.796.816,7 |
| 14-01-2026 | 353,90 | -1,8035 | 51,000 | 352,50 | -6,5000 | 25.387.531,6 |
| 13-01-2026 | 360,40 | -0,4144 | 53,120 | 359,60 | -1,5000 | 11.236.807,3 |
| 12-01-2026 | 361,90 | 0,6815 | 362,50 | 50,950 | 2,4500 | 23.673.002,0 |
| 09-01-2026 | 359,45 | 2,1745 | 359,60 | 50,460 | 7,6500 | 20.368.216,3 |
| 08-01-2026 | 351,80 | -3,9060 | 54,580 | 51,750 | -14,300 | 19.792.164,3 |
| 07-01-2026 | 366,10 | 3,1558 | 54,680 | 53,050 | 11,200 | 17.641.202,6 |
| 06-01-2026 | 53,410 | 0,1030 | 53,420 | 52,235 | 0,0550 | 21.506.863,4 |
| 05-01-2026 | 53,355 | -0,2057 | 53,515 | 353,10 | -0,1100 | 27.113.019,1 |
| 02-01-2026 | 358,60 | -2,6601 | 53,640 | 355,00 | -9,8000 | 7.358.170,1 |
| 31-12-2025 | 53,600 | -1,8674 | 54,380 | 53,150 | -1,0200 | 9.915.309,7 |
| 30-12-2025 | 368,40 | 1,5715 | 369,00 | 54,480 | 5,7000 | 6.050.804,8 |
| 29-12-2025 | 362,70 | 1,5966 | 363,10 | 53,840 | 5,7000 | 6.979.044,3 |
| 26-12-2025 | 53,930 | -0,4797 | 54,410 | 53,570 | -0,2600 | 10.576.466,9 |
| 24-12-2025 | 54,190 | -0,6508 | 54,365 | 53,640 | -0,3550 | 5.775.468,6 |
| 23-12-2025 | 357,00 | 0,1964 | 54,730 | 356,00 | 0,6999 | 16.740.773,8 |
| 22-12-2025 | 356,30 | 1,0780 | 356,70 | 53,150 | 3,8000 | 20.474.527,4 |
| 19-12-2025 | 352,50 | 2,2925 | 353,80 | 53,760 | 7,9000 | 16.299.442,7 |
| 18-12-2025 | 344,60 | 3,6390 | 345,00 | 53,450 | 12,100 | 15.388.080,0 |
| 17-12-2025 | 332,50 | -1,1005 | 54,490 | 331,50 | -3,7000 | 13.825.268,2 |
| 16-12-2025 | 336,20 | -0,2669 | 339,60 | 52,735 | -0,8999 | 15.421.529,3 |
| 15-12-2025 | 337,10 | 1,4139 | 340,10 | 53,960 | 4,7000 | 15.164.150,9 |
| 12-12-2025 | 332,40 | 1,4497 | 336,00 | 55,030 | 4,7500 | 16.973.769,5 |
