Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
358,90
|
-0,1113
|
360,00
|
357,50
|
-0,4000
|
--
|
| 30-01-2025 |
359,30
|
1,6407
|
360,80
|
50,940
|
5,8000
|
11.935.602,0
|
| 29-01-2025 |
353,50
|
-0,0847
|
51,100
|
351,30
|
-0,3000
|
13.368.238,8
|
| 28-01-2025 |
353,80
|
-0,9518
|
50,000
|
349,40
|
-3,4000
|
19.630.508,0
|
| 27-01-2025 |
357,20
|
-1,5571
|
358,50
|
351,50
|
-5,6500
|
63.109.876,9
|
| 24-01-2025 |
362,85
|
4,8396
|
53,870
|
361,80
|
-15,550
|
16.369.949,3
|
| 23-01-2025 |
378,40
|
9,3325
|
384,80
|
52,890
|
32,300
|
19.217.918,6
|
| 22-01-2025 |
346,10
|
1,6446
|
54,840
|
53,370
|
5,6000
|
17.163.580,1
|
| 21-01-2025 |
340,50
|
0,9487
|
53,460
|
52,250
|
3,2000
|
18.622.736,7
|
| 20-01-2025 |
337,30
|
-0,0592
|
338,10
|
332,50
|
-0,2000
|
--
|
| 17-01-2025 |
337,50
|
-0,6183
|
343,30
|
336,40
|
-2,1000
|
16.512.560,8
|
| 16-01-2025 |
339,60
|
1,8443
|
53,980
|
334,30
|
6,1500
|
15.789.512,8
|
| 15-01-2025 |
333,45
|
6,7040
|
336,10
|
51,660
|
20,950
|
22.698.029,3
|
| 14-01-2025 |
312,50
|
1,5599
|
315,10
|
308,00
|
4,8000
|
16.900.057,5
|
| 13-01-2025 |
307,70
|
-2,7804
|
50,110
|
305,90
|
-8,8000
|
14.787.196,0
|
| 10-01-2025 |
316,50
|
-1,1863
|
50,020
|
48,860
|
-3,8000
|
20.087.509,3
|
| 09-01-2025 |
320,30
|
0,7232
|
323,10
|
315,85
|
2,3000
|
--
|
| 08-01-2025 |
318,00
|
1,5163
|
324,60
|
314,75
|
4,7500
|
14.059.585,8
|
| 07-01-2025 |
313,25
|
0,4006
|
48,510
|
309,60
|
1,2500
|
7.848.470,2
|
| 06-01-2025 |
47,650
|
1,3290
|
48,280
|
47,380
|
0,6250
|
13.045.046,0
|
| 03-01-2025 |
312,00
|
0,9382
|
315,60
|
46,400
|
2,9000
|
14.123.954,4
|
| 02-01-2025 |
309,10
|
1,0791
|
47,580
|
45,920
|
3,3000
|
16.782.780,6
|
| 31-12-2024 |
46,120
|
-0,9875
|
46,550
|
45,920
|
-0,4600
|
10.354.342,2
|
| 30-12-2024 |
305,80
|
-1,5770
|
46,760
|
303,60
|
-4,9000
|
18.771.307,3
|
| 27-12-2024 |
310,70
|
2,6089
|
311,70
|
43,980
|
7,9000
|
8.103.362,4
|
| 26-12-2024 |
44,180
|
-0,9194
|
44,640
|
43,750
|
-0,4100
|
4.885.319,5
|
| 24-12-2024 |
44,590
|
1,7107
|
44,750
|
43,680
|
0,7500
|
2.915.574,4
|
| 23-12-2024 |
302,80
|
-0,8837
|
43,990
|
42,850
|
-2,7000
|
8.199.184,9
|
| 20-12-2024 |
305,50
|
2,6200
|
306,10
|
42,500
|
7,8000
|
12.126.185,0
|
| 19-12-2024 |
297,70
|
-7,5178
|
43,710
|
42,595
|
-24,200
|
10.514.222,1
|
| 18-12-2024 |
321,90
|
1,1310
|
325,50
|
42,280
|
3,6000
|
12.989.802,6
|
| 17-12-2024 |
318,30
|
-1,2104
|
44,580
|
43,860
|
-3,9000
|
10.574.342,2
|
| 16-12-2024 |
322,20
|
2,1883
|
323,00
|
44,640
|
6,9000
|
6.367.389,8
|
| 13-12-2024 |
315,30
|
-0,5048
|
46,060
|
314,40
|
-1,6000
|
12.076.964,0
|
| 12-12-2024 |
316,90
|
-1,4920
|
46,310
|
314,75
|
-4,8000
|
8.228.352,1
|
| 11-12-2024 |
321,70
|
-0,5564
|
45,890
|
317,30
|
-1,8000
|
21.289.909,2
|
| 10-12-2024 |
323,50
|
-0,7973
|
326,60
|
42,750
|
-2,6000
|
13.296.914,2
|
| 09-12-2024 |
326,10
|
-0,1225
|
329,90
|
325,10
|
-0,4000
|
10.977.181,6
|
| 06-12-2024 |
326,50
|
-0,4876
|
44,500
|
43,220
|
-1,6000
|
13.426.056,8
|
| 05-12-2024 |
328,10
|
1,7995
|
328,70
|
44,360
|
5,8000
|
13.463.628,8
|
| 04-12-2024 |
322,30
|
-0,8307
|
44,800
|
321,35
|
-2,7000
|
7.189.445,0
|
| 03-12-2024 |
325,00
|
0,3705
|
325,30
|
320,90
|
1,2000
|
7.414.382,8
|
| 02-12-2024 |
323,80
|
0,8408
|
327,60
|
43,940
|
2,7000
|
10.204.959,0
|
