_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

E.ON

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-09-2026 17,130 -2,4209 17,510 17,110 -0,4250 14.282.383,8
22-09-2026 17,555 0,7749 17,595 17,320 0,1350 19.907.097,7
21-09-2026 17,420 0,1149 17,477 17,255 0,0200 15.739.069,9
18-09-2026 17,400 -2,3020 17,765 17,310 -0,4100 34.520.967,4
17-09-2026 17,810 1,2075 17,865 17,565 0,2125 37.424.529,7
16-09-2026 17,597 1,1932 17,707 17,375 0,2075 20.548.700,8
15-09-2026 17,390 0,6365 17,450 17,162 0,1100 15.465.536,0
14-09-2026 17,280 -2,1517 17,610 17,265 -0,3800 35.778.590,5
11-09-2026 17,660 0,3979 17,825 17,540 0,0700 20.321.815,9
10-09-2026 17,590 -0,2268 17,830 17,565 -0,0400 14.067.970,1
09-09-2026 17,630 0,1420 17,960 17,605 0,0250 20.278.970,5
08-09-2026 17,605 -0,5928 17,710 17,450 -0,1050 14.495.963,2
07-09-2026 17,710 1,2868 17,840 17,660 0,2250 17.934.818,0
04-09-2026 17,485 0,0000 17,550 17,305 0,0000 16.927.509,5
03-09-2026 17,485 -0,0857 17,550 17,265 -0,0150 24.286.416,0
02-09-2026 17,500 -1,3806 17,900 17,395 -0,2450 32.641.116,6
01-09-2026 17,745 -0,4767 17,990 17,640 -0,0850 19.661.551,2
31-08-2026 17,830 -0,2796 17,970 17,765 -0,0500 16.356.514,3
28-08-2026 17,880 1,7643 17,945 17,665 0,3100 36.068.531,8
27-08-2026 17,570 -1,3198 17,930 17,445 -0,2350 42.739.312,8
26-08-2026 17,805 1,0356 17,935 17,730 0,1825 56.432.725,4
25-08-2026 17,622 1,4244 17,662 17,380 0,2475 44.846.507,3
24-08-2026 17,375 -0,3155 17,447 17,275 -0,0550 20.960.730,0
21-08-2026 17,430 -0,7403 17,750 17,400 -0,1300 27.770.644,7
20-08-2026 17,560 0,7025 17,620 17,257 0,1225 37.952.875,9
19-08-2026 -- -0,6693 -- -- -0,1175 --
17-08-2026 17,445 0,0286 17,570 17,370 0,0050 33.501.214,9
14-08-2026 17,440 -4,5429 18,325 17,142 -0,8300 106.487.656,8
13-08-2026 18,270 -0,7065 18,550 18,200 -0,1300 39.961.904,9
12-08-2026 18,400 -3,7153 19,065 18,310 -0,7100 64.721.244,4
11-08-2026 19,110 1,4331 19,117 18,865 0,2700 22.121.211,1
10-08-2026 18,840 -0,8942 19,110 18,815 -0,1700 19.979.271,3
07-08-2026 19,010 0,3430 19,090 18,770 0,0650 --
06-08-2026 18,945 0,5840 19,100 18,745 0,1100 --
05-08-2026 18,835 -1,0896 19,260 18,805 -0,2075 --
04-08-2026 19,042 -0,3271 19,340 18,935 -0,0625 --
03-08-2026 19,105 1,8661 19,145 18,845 0,3500 --
31-07-2026 18,755 -0,3983 19,170 18,685 -0,0750 --
30-07-2026 18,830 0,3731 19,092 18,690 0,0700 --
29-07-2026 18,760 -1,7157 19,110 18,695 -0,3275 --
28-07-2026 19,087 -0,4043 19,240 18,845 -0,0775 --
27-07-2026 19,165 -1,9943 19,595 19,145 -0,3900 --
24-07-2026 19,555 0,2049 19,647 19,410 0,0400 --