Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
17,840
|
0,1543
|
17,942
|
17,470
|
0,0275
|
--
|
| 22-06-2026 |
17,812
|
-1,7241
|
18,177
|
17,705
|
-0,3125
|
--
|
| 19-06-2026 |
18,125
|
-0,1377
|
18,260
|
18,015
|
-0,0250
|
--
|
| 18-06-2026 |
18,150
|
-0,7654
|
18,395
|
17,945
|
-0,1400
|
--
|
| 17-06-2026 |
18,290
|
0,6188
|
18,315
|
17,940
|
0,1125
|
--
|
| 16-06-2026 |
18,177
|
-0,2606
|
18,310
|
18,075
|
-0,0475
|
--
|
| 15-06-2026 |
18,225
|
-0,9241
|
18,435
|
18,112
|
-0,1700
|
--
|
| 12-06-2026 |
18,395
|
0,3956
|
18,420
|
18,110
|
0,0725
|
--
|
| 11-06-2026 |
18,322
|
1,7633
|
18,445
|
17,900
|
0,3175
|
--
|
| 10-06-2026 |
18,005
|
0,0555
|
18,210
|
17,820
|
0,0100
|
--
|
| 09-06-2026 |
17,995
|
-1,0176
|
18,175
|
17,970
|
-0,1850
|
--
|
| 08-06-2026 |
18,180
|
-0,7099
|
18,400
|
18,125
|
-0,1300
|
--
|
| 05-06-2026 |
18,310
|
1,4123
|
18,375
|
18,115
|
0,2550
|
--
|
| 04-06-2026 |
18,055
|
-0,4685
|
18,175
|
17,945
|
-0,0850
|
--
|
| 03-06-2026 |
18,140
|
1,2276
|
18,205
|
17,805
|
0,2200
|
--
|
| 02-06-2026 |
17,920
|
-0,3059
|
18,180
|
17,915
|
-0,0550
|
--
|
| 01-06-2026 |
17,975
|
-0,9368
|
18,225
|
17,892
|
-0,1700
|
--
|
| 29-05-2026 |
18,145
|
0,5959
|
18,197
|
17,902
|
0,1075
|
--
|
| 28-05-2026 |
18,037
|
-1,3535
|
18,335
|
18,000
|
-0,2475
|
--
|
| 27-05-2026 |
18,285
|
-1,1220
|
18,545
|
18,040
|
-0,2075
|
--
|
| 26-05-2026 |
18,492
|
0,1760
|
18,750
|
18,420
|
0,0325
|
--
|
| 25-05-2026 |
18,460
|
0,7366
|
18,550
|
18,442
|
0,1350
|
--
|
| 22-05-2026 |
18,325
|
-0,8119
|
18,580
|
18,305
|
-0,1500
|
--
|
| 21-05-2026 |
18,475
|
0,5168
|
18,535
|
18,280
|
0,0950
|
--
|
| 20-05-2026 |
18,380
|
0,1907
|
18,542
|
18,232
|
0,0350
|
--
|
| 19-05-2026 |
18,345
|
1,4236
|
18,507
|
18,125
|
0,2575
|
--
|
| 18-05-2026 |
18,087
|
1,6437
|
18,180
|
17,650
|
0,2925
|
--
|
| 15-05-2026 |
17,795
|
-3,3405
|
18,520
|
17,780
|
-0,6150
|
--
|
| 14-05-2026 |
18,410
|
-1,7347
|
18,875
|
18,300
|
-0,3250
|
--
|
| 13-05-2026 |
18,735
|
3,3940
|
18,950
|
18,252
|
0,6150
|
--
|
| 12-05-2026 |
18,120
|
-0,6306
|
18,260
|
18,060
|
-0,1150
|
--
|
| 11-05-2026 |
18,235
|
1,8857
|
18,310
|
17,875
|
0,3375
|
--
|
| 08-05-2026 |
17,897
|
-1,3640
|
18,005
|
17,830
|
-0,2475
|
--
|
| 07-05-2026 |
18,145
|
-1,4929
|
18,292
|
17,970
|
-0,2750
|
--
|
| 06-05-2026 |
18,420
|
-0,0271
|
18,615
|
18,160
|
-0,0050
|
--
|
| 05-05-2026 |
18,425
|
0,1358
|
18,685
|
18,300
|
0,0250
|
--
|
| 04-05-2026 |
18,400
|
-2,2835
|
18,815
|
18,305
|
-0,4300
|
--
|
| 30-04-2026 |
18,830
|
2,2813
|
18,890
|
18,255
|
0,4200
|
--
|
| 29-04-2026 |
18,410
|
-2,5410
|
18,880
|
18,315
|
-0,4800
|
--
|
| 28-04-2026 |
18,890
|
0,9620
|
18,905
|
18,675
|
0,1800
|
--
|
| 27-04-2026 |
18,710
|
0,4833
|
18,837
|
18,435
|
0,0900
|
--
|
| 24-04-2026 |
18,620
|
-3,8471
|
18,905
|
18,587
|
-0,7450
|
--
|
