Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
18,830
|
2,2813
|
18,890
|
18,255
|
0,4200
|
--
|
| 29-04-2026 |
18,410
|
-2,5410
|
18,880
|
18,315
|
-0,4800
|
--
|
| 28-04-2026 |
18,890
|
0,9620
|
18,905
|
18,675
|
0,1800
|
--
|
| 27-04-2026 |
18,710
|
0,4833
|
18,837
|
18,435
|
0,0900
|
--
|
| 24-04-2026 |
18,620
|
-3,8471
|
18,905
|
18,587
|
-0,7450
|
--
|
| 23-04-2026 |
19,365
|
1,3078
|
19,380
|
18,955
|
0,2500
|
--
|
| 22-04-2026 |
19,115
|
0,8441
|
19,200
|
18,937
|
0,1600
|
--
|
| 21-04-2026 |
18,955
|
0,3440
|
19,075
|
18,860
|
0,0650
|
--
|
| 20-04-2026 |
18,890
|
0,2653
|
19,020
|
18,845
|
0,0500
|
--
|
| 17-04-2026 |
18,840
|
-1,9260
|
19,145
|
18,670
|
-0,3700
|
--
|
| 16-04-2026 |
19,210
|
-1,0813
|
19,507
|
19,195
|
-0,2100
|
--
|
| 15-04-2026 |
19,420
|
-0,6903
|
19,600
|
19,352
|
-0,1350
|
--
|
| 14-04-2026 |
19,555
|
0,6692
|
19,565
|
19,295
|
0,1300
|
--
|
| 13-04-2026 |
19,425
|
-1,5458
|
19,690
|
19,395
|
-0,3050
|
--
|
| 10-04-2026 |
19,730
|
-0,4038
|
19,785
|
19,580
|
-0,0800
|
--
|
| 09-04-2026 |
19,810
|
0,7757
|
19,905
|
19,637
|
0,1525
|
--
|
| 08-04-2026 |
19,657
|
-0,1143
|
19,950
|
19,355
|
-0,0225
|
--
|
| 07-04-2026 |
19,680
|
0,3825
|
19,780
|
19,560
|
0,0750
|
--
|
| 02-04-2026 |
19,605
|
1,5277
|
19,652
|
19,180
|
0,2950
|
--
|
| 01-04-2026 |
19,310
|
1,8728
|
19,380
|
19,097
|
0,3550
|
--
|
| 31-03-2026 |
18,955
|
0,2644
|
19,195
|
18,825
|
0,0500
|
--
|
| 30-03-2026 |
18,905
|
1,7491
|
18,970
|
18,515
|
0,3250
|
--
|
| 27-03-2026 |
18,580
|
-0,4153
|
18,787
|
18,240
|
-0,0775
|
--
|
| 26-03-2026 |
18,657
|
-1,8542
|
18,900
|
18,535
|
-0,3525
|
--
|
| 25-03-2026 |
19,010
|
1,2247
|
19,050
|
18,660
|
0,2300
|
--
|
| 24-03-2026 |
18,780
|
1,8162
|
18,785
|
18,395
|
0,3350
|
--
|
| 23-03-2026 |
18,445
|
-0,6864
|
18,857
|
18,002
|
-0,1275
|
--
|
| 20-03-2026 |
18,572
|
-3,8192
|
19,565
|
18,490
|
-0,7375
|
--
|
| 19-03-2026 |
19,310
|
-2,8672
|
19,805
|
19,300
|
-0,5700
|
--
|
| 18-03-2026 |
19,880
|
-2,3815
|
20,370
|
19,690
|
-0,4850
|
--
|
| 17-03-2026 |
20,365
|
3,2707
|
20,385
|
19,710
|
0,6450
|
--
|
| 16-03-2026 |
19,720
|
-0,6799
|
19,910
|
19,680
|
-0,1350
|
--
|
| 13-03-2026 |
19,855
|
2,0822
|
20,100
|
19,280
|
0,4050
|
--
|
| 12-03-2026 |
19,450
|
1,3548
|
19,495
|
19,110
|
0,2600
|
--
|
| 11-03-2026 |
19,190
|
0,0521
|
19,237
|
18,925
|
0,0100
|
--
|
| 10-03-2026 |
19,180
|
4,1542
|
19,260
|
18,710
|
0,7650
|
--
|
| 09-03-2026 |
18,415
|
-1,1275
|
18,470
|
18,125
|
-0,2100
|
--
|
| 06-03-2026 |
18,625
|
-1,1674
|
19,007
|
18,455
|
-0,2200
|
--
|
| 05-03-2026 |
18,845
|
-0,2646
|
19,185
|
18,785
|
-0,0500
|
--
|
| 04-03-2026 |
18,895
|
1,3680
|
19,070
|
18,640
|
0,2550
|
--
|
| 03-03-2026 |
18,640
|
-3,7687
|
19,055
|
18,590
|
-0,7300
|
--
|
| 02-03-2026 |
19,370
|
-1,7250
|
19,825
|
19,155
|
-0,3400
|
--
|
