_
_

E.ON

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 12,700 -1,3308 12,990 12,655 -0,1712 --
16-05-2024 13,401 1,2182 13,472 13,215 0,1613 --
15-05-2024 13,240 1,5337 13,355 13,045 0,2000 --
14-05-2024 13,040 -1,2121 13,310 13,040 -0,1600 --
13-05-2024 13,200 -0,1890 13,260 13,132 -0,0250 --
10-05-2024 13,225 1,0313 13,340 13,135 0,1350 --
09-05-2024 13,090 0,9252 13,120 12,950 0,1200 --
08-05-2024 12,970 0,4258 12,995 12,855 0,0550 --
07-05-2024 12,915 2,4187 12,915 12,665 0,3050 --
06-05-2024 12,610 -0,0087 12,690 12,610 -0,0011 --
03-05-2024 12,611 0,7678 12,725 12,495 0,0961 --
02-05-2024 12,515 0,7211 12,605 12,460 0,0896 --
30-04-2024 12,425 -0,5172 12,585 12,365 -0,0646 --
29-04-2024 12,490 0,6446 12,575 12,440 0,0800 --
26-04-2024 12,410 0,2237 12,530 12,405 0,0277 --
25-04-2024 12,382 -0,5549 12,545 12,325 -0,0691 --
24-04-2024 12,451 -0,4596 12,495 12,385 -0,0575 --
23-04-2024 12,508 1,0673 12,570 12,452 0,1321 --
22-04-2024 12,376 0,2405 12,475 12,310 0,0297 --
19-04-2024 12,347 0,7104 12,405 12,160 0,0871 --
18-04-2024 12,260 0,9884 12,295 12,115 0,1200 --
17-04-2024 12,140 0,5383 12,225 12,005 0,0650 --
16-04-2024 12,075 -2,2267 12,355 11,912 -0,2750 --
15-04-2024 12,350 -0,8430 12,485 12,350 -0,1050 --
12-04-2024 12,455 1,3013 12,585 12,355 0,1600 --
11-04-2024 12,295 -0,4050 12,440 12,285 -0,0500 --
10-04-2024 12,345 -1,1609 12,580 12,315 -0,1450 --
09-04-2024 12,490 0,4827 12,515 12,360 0,0600 --
08-04-2024 12,430 0,3633 12,477 12,317 0,0450 --
05-04-2024 12,385 -1,8621 12,615 12,332 -0,2350 --
04-04-2024 12,620 -0,3946 12,750 12,612 -0,0500 --
03-04-2024 12,670 -0,7053 12,780 12,507 -0,0900 --
02-04-2024 12,760 -0,9701 12,932 12,755 -0,1250 --
28-03-2024 12,885 0,2918 12,910 12,815 0,0375 --
27-03-2024 12,847 0,6857 12,890 12,690 0,0875 --
26-03-2024 12,760 2,0351 12,840 12,495 0,2545 --
25-03-2024 12,505 0,5766 12,595 12,410 0,0717 --
22-03-2024 12,433 0,3932 12,485 12,325 0,0487 --
21-03-2024 12,385 -1,1895 12,570 12,320 -0,1491 --
20-03-2024 12,534 1,0659 12,595 12,395 0,1322 --
19-03-2024 12,402 -1,4149 -- -- -0,1780 --