Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
12,895
|
-0,9029
|
13,055
|
12,785
|
-0,1175
|
--
|
| 03-10-2024 |
13,012
|
-1,4391
|
13,175
|
13,005
|
-0,1900
|
--
|
| 02-10-2024 |
13,202
|
-0,7890
|
13,360
|
13,095
|
-0,1050
|
--
|
| 01-10-2024 |
13,307
|
-0,3183
|
13,405
|
13,300
|
-0,0425
|
--
|
| 30-09-2024 |
13,350
|
-1,0194
|
13,500
|
13,315
|
-0,1375
|
--
|
| 27-09-2024 |
13,487
|
0,6529
|
13,515
|
13,425
|
0,0875
|
--
|
| 26-09-2024 |
13,400
|
0,0186
|
13,485
|
13,325
|
0,0025
|
--
|
| 25-09-2024 |
13,397
|
-0,0373
|
13,440
|
13,355
|
-0,0050
|
--
|
| 24-09-2024 |
13,402
|
0,3368
|
13,430
|
13,250
|
0,0450
|
--
|
| 23-09-2024 |
13,357
|
0,9065
|
13,405
|
13,250
|
0,1200
|
--
|
| 20-09-2024 |
13,237
|
0,3981
|
13,370
|
13,230
|
0,0525
|
--
|
| 19-09-2024 |
13,185
|
-2,4778
|
13,607
|
13,092
|
-0,3350
|
--
|
| 18-09-2024 |
13,520
|
-1,4577
|
13,762
|
13,505
|
-0,2000
|
--
|
| 17-09-2024 |
13,720
|
0,4944
|
13,822
|
13,690
|
0,0675
|
--
|
| 16-09-2024 |
13,652
|
0,8494
|
13,725
|
13,560
|
0,1150
|
--
|
| 13-09-2024 |
13,537
|
1,1771
|
13,627
|
13,430
|
0,1575
|
--
|
| 12-09-2024 |
13,380
|
-0,4834
|
13,495
|
13,350
|
-0,0650
|
--
|
| 11-09-2024 |
13,445
|
-0,0928
|
13,495
|
13,320
|
-0,0125
|
--
|
| 10-09-2024 |
13,457
|
0,3542
|
13,495
|
13,390
|
0,0475
|
--
|
| 09-09-2024 |
13,410
|
1,5716
|
13,430
|
13,185
|
0,2075
|
--
|
| 06-09-2024 |
13,202
|
0,3229
|
13,315
|
13,115
|
0,0425
|
--
|
| 05-09-2024 |
13,160
|
1,3086
|
13,232
|
12,990
|
0,1700
|
--
|
| 04-09-2024 |
12,990
|
0,6391
|
13,020
|
12,815
|
0,0825
|
--
|
| 03-09-2024 |
12,907
|
0,3303
|
12,987
|
12,855
|
0,0425
|
--
|
| 02-09-2024 |
12,865
|
0,5667
|
12,905
|
12,785
|
0,0725
|
--
|
| 30-08-2024 |
12,792
|
0,3923
|
12,847
|
12,715
|
0,0500
|
--
|
| 29-08-2024 |
12,742
|
-0,7786
|
12,867
|
12,720
|
-0,1000
|
--
|
| 28-08-2024 |
12,842
|
0,9233
|
12,862
|
12,710
|
0,1175
|
--
|
| 27-08-2024 |
12,725
|
0,5730
|
12,775
|
12,662
|
0,0725
|
--
|
| 26-08-2024 |
12,652
|
0,2972
|
12,667
|
12,565
|
0,0375
|
--
|
| 23-08-2024 |
12,615
|
1,3456
|
12,622
|
12,455
|
0,1675
|
--
|
| 22-08-2024 |
12,447
|
0,6672
|
12,482
|
12,357
|
0,0825
|
--
|
| 21-08-2024 |
12,365
|
-0,0808
|
12,417
|
12,325
|
-0,0100
|
--
|
| 20-08-2024 |
12,375
|
0,5484
|
12,430
|
12,230
|
0,0675
|
--
|
| 19-08-2024 |
12,307
|
0,6748
|
12,340
|
12,177
|
0,0825
|
--
|
| 16-08-2024 |
12,225
|
1,8537
|
12,260
|
11,955
|
0,2225
|
--
|
| 15-08-2024 |
12,002
|
-0,6004
|
12,130
|
11,975
|
-0,0725
|
--
|
| 14-08-2024 |
12,075
|
-2,4242
|
12,457
|
11,885
|
-0,3000
|
--
|
| 13-08-2024 |
12,375
|
0,5484
|
12,375
|
12,270
|
0,0675
|
--
|
| 12-08-2024 |
12,307
|
0,8398
|
12,355
|
12,240
|
0,1025
|
--
|
| 09-08-2024 |
12,205
|
0,0614
|
12,295
|
12,137
|
0,0075
|
--
|
| 08-08-2024 |
12,197
|
0,6809
|
12,280
|
12,125
|
0,0825
|
--
|
| 07-08-2024 |
12,115
|
1,5294
|
12,190
|
11,920
|
0,1825
|
--
|
| 06-08-2024 |
11,932
|
-0,4588
|
12,105
|
11,810
|
-0,0550
|
--
|
| 05-08-2024 |
11,987
|
-4,5581
|
12,415
|
11,930
|
-0,5725
|
--
|
