Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2025 |
15,780
|
-0,4730
|
15,975
|
15,740
|
-0,0750
|
--
|
| 04-07-2025 |
15,855
|
1,1805
|
15,912
|
15,715
|
0,1850
|
--
|
| 03-07-2025 |
15,670
|
0,8365
|
15,725
|
15,520
|
0,1300
|
--
|
| 02-07-2025 |
15,540
|
-1,6766
|
15,910
|
15,490
|
-0,2650
|
--
|
| 01-07-2025 |
15,805
|
1,2167
|
16,000
|
15,690
|
0,1900
|
--
|
| 30-06-2025 |
15,615
|
-0,2873
|
15,800
|
15,535
|
-0,0450
|
--
|
| 27-06-2025 |
15,660
|
0,4168
|
15,710
|
15,505
|
0,0650
|
--
|
| 26-06-2025 |
15,595
|
1,3320
|
15,710
|
15,495
|
0,2050
|
--
|
| 25-06-2025 |
15,390
|
-1,5197
|
15,640
|
15,320
|
-0,2375
|
--
|
| 24-06-2025 |
15,627
|
-0,8092
|
15,705
|
15,495
|
-0,1275
|
--
|
| 23-06-2025 |
15,755
|
1,8422
|
15,755
|
15,440
|
0,2850
|
--
|
| 20-06-2025 |
15,470
|
1,7763
|
15,545
|
15,140
|
0,2700
|
--
|
| 19-06-2025 |
15,200
|
-0,7508
|
15,310
|
15,177
|
-0,1150
|
--
|
| 18-06-2025 |
15,315
|
-0,2117
|
15,485
|
15,305
|
-0,0325
|
--
|
| 17-06-2025 |
15,347
|
0,0651
|
15,450
|
15,165
|
0,0100
|
--
|
| 16-06-2025 |
15,337
|
-0,9845
|
15,490
|
15,305
|
-0,1525
|
--
|
| 13-06-2025 |
15,490
|
0,0322
|
15,607
|
15,370
|
0,0050
|
--
|
| 12-06-2025 |
15,485
|
1,3747
|
15,515
|
15,305
|
0,2100
|
--
|
| 11-06-2025 |
15,275
|
-0,0327
|
15,345
|
15,200
|
-0,0050
|
--
|
| 10-06-2025 |
15,280
|
0,3282
|
15,545
|
15,270
|
0,0500
|
--
|
| 09-06-2025 |
15,230
|
-0,8302
|
15,405
|
15,152
|
-0,1275
|
--
|
| 06-06-2025 |
15,357
|
0,0162
|
15,405
|
15,285
|
0,0025
|
--
|
| 05-06-2025 |
15,355
|
-0,9514
|
15,510
|
15,270
|
-0,1475
|
--
|
| 04-06-2025 |
15,502
|
1,3235
|
15,507
|
15,340
|
0,2025
|
--
|
| 03-06-2025 |
15,300
|
-0,8103
|
15,515
|
15,265
|
-0,1250
|
--
|
| 02-06-2025 |
15,425
|
-0,2747
|
15,585
|
15,320
|
-0,0425
|
--
|
| 30-05-2025 |
15,467
|
-0,2740
|
15,602
|
15,462
|
-0,0425
|
--
|
| 29-05-2025 |
15,510
|
-0,1287
|
15,557
|
15,280
|
-0,0200
|
--
|
| 28-05-2025 |
15,530
|
-0,8617
|
15,690
|
15,472
|
-0,1350
|
--
|
| 27-05-2025 |
15,665
|
-1,0891
|
15,790
|
15,475
|
-0,1725
|
--
|
| 26-05-2025 |
15,837
|
1,4573
|
15,840
|
15,695
|
0,2275
|
--
|
| 23-05-2025 |
15,610
|
0,4827
|
15,760
|
15,445
|
0,0750
|
--
|
| 22-05-2025 |
15,535
|
0,4201
|
15,550
|
15,360
|
0,0650
|
--
|
| 21-05-2025 |
15,470
|
1,3761
|
15,535
|
15,265
|
0,2100
|
--
|
| 20-05-2025 |
15,260
|
1,4627
|
15,320
|
15,015
|
0,2200
|
--
|
| 19-05-2025 |
15,040
|
2,0352
|
15,070
|
14,740
|
0,3000
|
--
|
| 16-05-2025 |
14,740
|
-2,9624
|
14,820
|
14,580
|
-0,4500
|
--
|
| 15-05-2025 |
15,190
|
1,5883
|
15,295
|
14,900
|
0,2375
|
--
|
| 14-05-2025 |
14,952
|
1,8909
|
15,015
|
14,560
|
0,2775
|
--
|
| 13-05-2025 |
14,675
|
-1,3776
|
15,050
|
14,665
|
-0,2050
|
--
|
| 12-05-2025 |
14,880
|
-4,1082
|
15,580
|
14,845
|
-0,6375
|
--
|
| 09-05-2025 |
15,517
|
-0,4331
|
15,610
|
15,400
|
-0,0675
|
--
|
| 08-05-2025 |
15,585
|
-0,9690
|
15,757
|
15,505
|
-0,1525
|
--
|
