Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
E.ON
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 16,437 | 2,1279 | 16,475 | 16,120 | 0,3425 | -- |
| 30-12-2025 | 16,095 | 0,5309 | 16,122 | 16,020 | 0,0850 | -- |
| 29-12-2025 | 16,010 | 0,1094 | 16,030 | 15,880 | 0,0175 | -- |
| 23-12-2025 | 15,992 | 1,3466 | 16,005 | 15,775 | 0,2125 | -- |
| 22-12-2025 | 15,780 | -0,2370 | 15,855 | 15,620 | -0,0375 | -- |
| 19-12-2025 | 15,817 | 0,7003 | 15,830 | 15,600 | 0,1100 | -- |
| 18-12-2025 | 15,707 | 0,1753 | 15,825 | 15,625 | 0,0275 | -- |
| 17-12-2025 | 15,680 | 1,9505 | 15,875 | 15,445 | 0,3000 | -- |
| 16-12-2025 | 15,380 | 0,0000 | 15,520 | 15,375 | 0,0000 | -- |
| 15-12-2025 | 15,380 | 0,6215 | 15,410 | 15,100 | 0,0950 | -- |
| 12-12-2025 | 15,285 | 1,7643 | 15,300 | 14,995 | 0,2650 | -- |
| 11-12-2025 | 15,020 | -3,0342 | 15,415 | 14,995 | -0,4700 | -- |
| 10-12-2025 | 15,490 | -0,4498 | 15,795 | 15,460 | -0,0700 | -- |
| 09-12-2025 | 15,560 | 0,4843 | 15,650 | 15,480 | 0,0750 | -- |
| 08-12-2025 | 15,485 | 0,1293 | 15,535 | 15,375 | 0,0200 | -- |
| 05-12-2025 | 15,465 | -0,8177 | 15,597 | 15,375 | -0,1275 | -- |
| 04-12-2025 | 15,592 | -1,0628 | 15,760 | 15,535 | -0,1675 | -- |
| 03-12-2025 | 15,760 | 3,2427 | 15,805 | 15,390 | 0,4950 | -- |
| 02-12-2025 | 15,265 | 0,5102 | 15,355 | 15,230 | 0,0775 | -- |
| 01-12-2025 | 15,187 | -0,8972 | 15,405 | 15,180 | -0,1375 | -- |
| 28-11-2025 | 15,325 | -0,1140 | 15,342 | 15,170 | -0,0175 | -- |
| 27-11-2025 | 15,342 | -0,8882 | 15,550 | 15,100 | -0,1375 | -- |
| 26-11-2025 | 15,480 | 0,7484 | 15,505 | 15,212 | 0,1150 | -- |
| 25-11-2025 | 15,365 | -0,2920 | 15,432 | 15,210 | -0,0450 | -- |
| 24-11-2025 | 15,410 | -0,8046 | 15,570 | 15,400 | -0,1250 | -- |
| 21-11-2025 | 15,535 | 0,7457 | 15,640 | 15,335 | 0,1150 | -- |
| 20-11-2025 | 15,420 | 0,3416 | 15,472 | 15,230 | 0,0525 | -- |
| 19-11-2025 | 15,367 | -0,2272 | 15,510 | 15,200 | -0,0350 | -- |
| 18-11-2025 | 15,402 | 0,9668 | 15,475 | 15,070 | 0,1475 | -- |
| 17-11-2025 | 15,255 | 0,0655 | 15,332 | 15,155 | 0,0100 | -- |
| 14-11-2025 | 15,245 | 0,0820 | 15,265 | 15,040 | 0,0125 | -- |
| 13-11-2025 | 15,232 | -1,2959 | 15,410 | 15,120 | -0,2000 | -- |
| 12-11-2025 | 15,432 | -3,8173 | 16,000 | 15,050 | -0,6125 | -- |
| 11-11-2025 | 16,045 | 0,0155 | 16,085 | 15,795 | 0,0025 | -- |
| 10-11-2025 | 16,042 | -0,3261 | 16,140 | 16,000 | -0,0525 | -- |
| 07-11-2025 | 16,095 | -0,2169 | 16,170 | 15,947 | -0,0350 | -- |
| 06-11-2025 | 16,130 | 0,8755 | 16,225 | 15,987 | 0,1400 | -- |
| 05-11-2025 | 15,990 | 1,1705 | 16,060 | 15,850 | 0,1850 | -- |
| 04-11-2025 | 15,805 | -0,5662 | 15,875 | 15,655 | -0,0900 | -- |
| 03-11-2025 | 15,895 | -1,3039 | 16,185 | 15,875 | -0,2100 | -- |
