Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
E.ON
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 19,605 | 1,5277 | 19,652 | 19,180 | 0,2950 | -- |
| 01-04-2026 | 19,310 | 1,8728 | 19,380 | 19,097 | 0,3550 | -- |
| 31-03-2026 | 18,955 | 0,2644 | 19,195 | 18,825 | 0,0500 | -- |
| 30-03-2026 | 18,905 | 1,7491 | 18,970 | 18,515 | 0,3250 | -- |
| 27-03-2026 | 18,580 | -0,4153 | 18,787 | 18,240 | -0,0775 | -- |
| 26-03-2026 | 18,657 | -1,8542 | 18,900 | 18,535 | -0,3525 | -- |
| 25-03-2026 | 19,010 | 1,2247 | 19,050 | 18,660 | 0,2300 | -- |
| 24-03-2026 | 18,780 | 1,8162 | 18,785 | 18,395 | 0,3350 | -- |
| 23-03-2026 | 18,445 | -0,6864 | 18,857 | 18,002 | -0,1275 | -- |
| 20-03-2026 | 18,572 | -3,8192 | 19,565 | 18,490 | -0,7375 | -- |
| 19-03-2026 | 19,310 | -2,8672 | 19,805 | 19,300 | -0,5700 | -- |
| 18-03-2026 | 19,880 | -2,3815 | 20,370 | 19,690 | -0,4850 | -- |
| 17-03-2026 | 20,365 | 3,2707 | 20,385 | 19,710 | 0,6450 | -- |
| 16-03-2026 | 19,720 | -0,6799 | 19,910 | 19,680 | -0,1350 | -- |
| 13-03-2026 | 19,855 | 2,0822 | 20,100 | 19,280 | 0,4050 | -- |
| 12-03-2026 | 19,450 | 1,3548 | 19,495 | 19,110 | 0,2600 | -- |
| 11-03-2026 | 19,190 | 0,0521 | 19,237 | 18,925 | 0,0100 | -- |
| 10-03-2026 | 19,180 | 4,1542 | 19,260 | 18,710 | 0,7650 | -- |
| 09-03-2026 | 18,415 | -1,1275 | 18,470 | 18,125 | -0,2100 | -- |
| 06-03-2026 | 18,625 | -1,1674 | 19,007 | 18,455 | -0,2200 | -- |
| 05-03-2026 | 18,845 | -0,2646 | 19,185 | 18,785 | -0,0500 | -- |
| 04-03-2026 | 18,895 | 1,3680 | 19,070 | 18,640 | 0,2550 | -- |
| 03-03-2026 | 18,640 | -3,7687 | 19,055 | 18,590 | -0,7300 | -- |
| 02-03-2026 | 19,370 | -1,7250 | 19,825 | 19,155 | -0,3400 | -- |
| 27-02-2026 | 19,710 | -0,3538 | 19,850 | 19,525 | -0,0700 | -- |
| 26-02-2026 | 19,780 | 2,0113 | 19,780 | 19,122 | 0,3900 | -- |
| 25-02-2026 | 19,390 | 3,3444 | 19,422 | 18,322 | 0,6275 | -- |
| 24-02-2026 | 18,762 | 1,4737 | 19,025 | 18,580 | 0,2725 | -- |
| 23-02-2026 | 18,490 | -0,7647 | 18,725 | 18,390 | -0,1425 | -- |
| 20-02-2026 | 18,632 | 0,1209 | 18,680 | 18,452 | 0,0225 | -- |
| 19-02-2026 | 18,610 | 0,2964 | 18,610 | 18,245 | 0,0550 | -- |
| 18-02-2026 | 18,555 | -1,0927 | 18,825 | 18,490 | -0,2050 | -- |
| 17-02-2026 | 18,760 | 0,6167 | 18,875 | 18,680 | 0,1150 | -- |
| 16-02-2026 | 18,645 | 0,2688 | 18,655 | 18,390 | 0,0500 | -- |
| 13-02-2026 | 18,595 | 2,0161 | 18,642 | 18,200 | 0,3675 | -- |
| 12-02-2026 | 18,227 | 0,3164 | 18,240 | 17,925 | 0,0575 | -- |
| 11-02-2026 | 18,170 | 1,8212 | 18,170 | 17,860 | 0,3250 | -- |
| 10-02-2026 | 17,845 | -0,6403 | 17,890 | 17,660 | -0,1150 | -- |
| 09-02-2026 | 17,960 | 1,4116 | 17,965 | 17,647 | 0,2500 | -- |
| 06-02-2026 | 17,710 | 1,6939 | 17,900 | 17,590 | 0,2950 | -- |
| 05-02-2026 | 17,415 | -3,0615 | 17,765 | 17,215 | -0,5500 | -- |
| 04-02-2026 | 17,965 | 0,4473 | -- | 17,895 | 0,0800 | -- |
