Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
13,202
|
0,3229
|
13,315
|
13,115
|
0,0425
|
--
|
| 05-09-2024 |
13,160
|
1,3086
|
13,232
|
12,990
|
0,1700
|
--
|
| 04-09-2024 |
12,990
|
0,6391
|
13,020
|
12,815
|
0,0825
|
--
|
| 03-09-2024 |
12,907
|
0,3303
|
12,987
|
12,855
|
0,0425
|
--
|
| 02-09-2024 |
12,865
|
0,5667
|
12,905
|
12,785
|
0,0725
|
--
|
| 30-08-2024 |
12,792
|
0,3923
|
12,847
|
12,715
|
0,0500
|
--
|
| 29-08-2024 |
12,742
|
-0,7786
|
12,867
|
12,720
|
-0,1000
|
--
|
| 28-08-2024 |
12,842
|
0,9233
|
12,862
|
12,710
|
0,1175
|
--
|
| 27-08-2024 |
12,725
|
0,5730
|
12,775
|
12,662
|
0,0725
|
--
|
| 26-08-2024 |
12,652
|
0,2972
|
12,667
|
12,565
|
0,0375
|
--
|
| 23-08-2024 |
12,615
|
1,3456
|
12,622
|
12,455
|
0,1675
|
--
|
| 22-08-2024 |
12,447
|
0,6672
|
12,482
|
12,357
|
0,0825
|
--
|
| 21-08-2024 |
12,365
|
-0,0808
|
12,417
|
12,325
|
-0,0100
|
--
|
| 20-08-2024 |
12,375
|
0,5484
|
12,430
|
12,230
|
0,0675
|
--
|
| 19-08-2024 |
12,307
|
0,6748
|
12,340
|
12,177
|
0,0825
|
--
|
| 16-08-2024 |
12,225
|
1,8537
|
12,260
|
11,955
|
0,2225
|
--
|
| 15-08-2024 |
12,002
|
-0,6004
|
12,130
|
11,975
|
-0,0725
|
--
|
| 14-08-2024 |
12,075
|
-2,4242
|
12,457
|
11,885
|
-0,3000
|
--
|
| 13-08-2024 |
12,375
|
0,5484
|
12,375
|
12,270
|
0,0675
|
--
|
| 12-08-2024 |
12,307
|
0,8398
|
12,355
|
12,240
|
0,1025
|
--
|
| 09-08-2024 |
12,205
|
0,0614
|
12,295
|
12,137
|
0,0075
|
--
|
| 08-08-2024 |
12,197
|
0,6809
|
12,280
|
12,125
|
0,0825
|
--
|
| 07-08-2024 |
12,115
|
1,5294
|
12,190
|
11,920
|
0,1825
|
--
|
| 06-08-2024 |
11,932
|
-0,4588
|
12,105
|
11,810
|
-0,0550
|
--
|
| 05-08-2024 |
11,987
|
-4,5581
|
12,415
|
11,930
|
-0,5725
|
--
|
| 02-08-2024 |
12,560
|
-0,4359
|
12,770
|
12,480
|
-0,0550
|
--
|
| 01-08-2024 |
12,615
|
-2,8120
|
12,970
|
12,570
|
-0,3650
|
--
|
| 31-07-2024 |
12,980
|
0,2897
|
13,050
|
12,940
|
0,0375
|
--
|
| 30-07-2024 |
12,975
|
0,2511
|
13,010
|
12,925
|
0,0325
|
--
|
| 29-07-2024 |
12,942
|
0,6806
|
12,975
|
12,890
|
0,0875
|
--
|
| 26-07-2024 |
12,855
|
0,2339
|
12,865
|
12,740
|
0,0300
|
--
|
| 25-07-2024 |
12,825
|
1,3633
|
12,855
|
12,630
|
0,1725
|
--
|
| 24-07-2024 |
12,652
|
0,4565
|
12,695
|
12,505
|
0,0575
|
--
|
| 23-07-2024 |
12,595
|
0,8406
|
12,620
|
12,412
|
0,1050
|
--
|
| 22-07-2024 |
12,490
|
1,1336
|
12,507
|
12,395
|
0,1400
|
--
|
| 19-07-2024 |
12,350
|
-0,8032
|
12,500
|
12,315
|
-0,1000
|
--
|
| 18-07-2024 |
12,450
|
0,6060
|
12,545
|
12,380
|
0,0750
|
--
|
| 17-07-2024 |
12,375
|
1,3306
|
12,380
|
12,160
|
0,1625
|
--
|
| 16-07-2024 |
12,212
|
-0,5294
|
12,315
|
12,130
|
-0,0650
|
--
|
| 15-07-2024 |
12,277
|
-1,6619
|
12,455
|
12,240
|
-0,2075
|
--
|
| 12-07-2024 |
12,485
|
-0,2197
|
12,565
|
12,390
|
-0,0275
|
--
|
| 11-07-2024 |
12,512
|
2,0595
|
12,565
|
12,225
|
0,2525
|
--
|
| 10-07-2024 |
12,260
|
1,3642
|
12,275
|
12,095
|
0,1650
|
--
|
| 09-07-2024 |
12,095
|
-0,6162
|
12,245
|
12,090
|
-0,0750
|
--
|
| 08-07-2024 |
12,170
|
-1,2976
|
12,355
|
12,162
|
-0,1600
|
--
|
