Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
12,115
|
-1,2833
|
12,325
|
12,075
|
-0,1575
|
--
|
| 02-12-2024 |
12,272
|
0,8215
|
12,340
|
12,170
|
0,1000
|
--
|
| 29-11-2024 |
12,172
|
0,3503
|
12,175
|
12,055
|
0,0425
|
--
|
| 28-11-2024 |
12,130
|
1,9756
|
12,137
|
11,930
|
0,2350
|
--
|
| 27-11-2024 |
11,895
|
-1,7348
|
12,145
|
11,825
|
-0,2100
|
--
|
| 26-11-2024 |
12,105
|
-0,5341
|
12,170
|
12,010
|
-0,0650
|
--
|
| 25-11-2024 |
12,170
|
0,9121
|
12,190
|
11,985
|
0,1100
|
--
|
| 22-11-2024 |
12,060
|
3,8312
|
12,060
|
11,645
|
0,4450
|
--
|
| 21-11-2024 |
11,615
|
0,3022
|
11,660
|
11,475
|
0,0350
|
--
|
| 20-11-2024 |
11,580
|
-0,7712
|
11,732
|
11,560
|
-0,0900
|
--
|
| 19-11-2024 |
11,670
|
1,0389
|
11,765
|
11,572
|
0,1200
|
--
|
| 18-11-2024 |
11,550
|
-0,6237
|
11,685
|
11,522
|
-0,0725
|
--
|
| 15-11-2024 |
11,622
|
-1,4206
|
11,910
|
11,542
|
-0,1675
|
--
|
| 14-11-2024 |
11,790
|
0,2337
|
11,920
|
11,605
|
0,0275
|
--
|
| 13-11-2024 |
--
|
-0,1697
|
--
|
--
|
-0,0200
|
--
|
| 12-11-2024 |
11,917
|
-0,9145
|
12,000
|
11,895
|
-0,1100
|
--
|
| 11-11-2024 |
12,027
|
0,9865
|
12,105
|
11,990
|
0,1175
|
--
|
| 08-11-2024 |
11,910
|
-0,9975
|
12,080
|
11,902
|
-0,1200
|
--
|
| 07-11-2024 |
12,030
|
-1,3530
|
12,255
|
12,000
|
-0,1650
|
--
|
| 06-11-2024 |
12,195
|
-1,2950
|
12,460
|
12,140
|
-0,1600
|
--
|
| 05-11-2024 |
12,355
|
-0,3428
|
12,470
|
12,355
|
-0,0425
|
--
|
| 04-11-2024 |
12,397
|
-0,7405
|
12,575
|
12,395
|
-0,0925
|
--
|
| 01-11-2024 |
12,490
|
0,7664
|
12,605
|
12,375
|
0,0950
|
--
|
| 31-10-2024 |
12,395
|
-0,9588
|
12,460
|
12,285
|
-0,1200
|
--
|
| 30-10-2024 |
12,515
|
-1,5148
|
12,720
|
12,490
|
-0,1925
|
--
|
| 29-10-2024 |
12,707
|
-1,2626
|
12,930
|
12,670
|
-0,1625
|
--
|
| 28-10-2024 |
12,870
|
1,1394
|
12,900
|
12,795
|
0,1450
|
--
|
| 25-10-2024 |
12,725
|
-1,4329
|
12,857
|
12,717
|
-0,1850
|
--
|
| 24-10-2024 |
12,910
|
0,1357
|
13,030
|
12,885
|
0,0175
|
--
|
| 23-10-2024 |
12,892
|
1,4558
|
12,942
|
12,765
|
0,1850
|
--
|
| 22-10-2024 |
12,707
|
-2,0050
|
12,965
|
12,625
|
-0,2600
|
--
|
| 21-10-2024 |
12,967
|
-0,2308
|
13,030
|
12,905
|
-0,0300
|
--
|
| 18-10-2024 |
12,997
|
-0,6117
|
13,045
|
12,930
|
-0,0800
|
--
|
| 17-10-2024 |
13,077
|
-1,3949
|
13,290
|
13,047
|
-0,1850
|
--
|
| 16-10-2024 |
13,262
|
0,3214
|
13,290
|
13,102
|
0,0425
|
--
|
| 15-10-2024 |
13,220
|
1,9471
|
13,292
|
13,015
|
0,2525
|
--
|
| 14-10-2024 |
12,967
|
0,5232
|
12,970
|
12,880
|
0,0675
|
--
|
| 11-10-2024 |
12,900
|
0,3500
|
12,907
|
12,825
|
0,0450
|
--
|
| 10-10-2024 |
12,855
|
0,3512
|
12,920
|
12,785
|
0,0450
|
--
|
| 09-10-2024 |
12,810
|
-0,3888
|
12,950
|
12,805
|
-0,0500
|
--
|
| 08-10-2024 |
12,860
|
1,3795
|
12,865
|
12,685
|
0,1750
|
--
|
| 07-10-2024 |
12,685
|
-1,6285
|
12,950
|
12,675
|
-0,2100
|
--
|
| 04-10-2024 |
12,895
|
-0,9029
|
13,055
|
12,785
|
-0,1175
|
--
|
