Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
11,370
|
-0,2631
|
11,410
|
11,282
|
-0,0300
|
--
|
| 03-02-2025 |
11,400
|
-0,1532
|
11,470
|
11,300
|
-0,0175
|
--
|
| 31-01-2025 |
11,417
|
-0,3056
|
11,532
|
11,405
|
-0,0350
|
--
|
| 30-01-2025 |
11,452
|
2,3458
|
11,465
|
11,230
|
0,2625
|
--
|
| 29-01-2025 |
11,190
|
0,6521
|
11,240
|
11,025
|
0,0725
|
--
|
| 28-01-2025 |
11,117
|
1,1831
|
11,260
|
10,960
|
0,1300
|
--
|
| 27-01-2025 |
10,987
|
1,4308
|
11,125
|
10,867
|
0,1550
|
--
|
| 24-01-2025 |
10,832
|
-0,5736
|
10,997
|
10,795
|
-0,0625
|
--
|
| 23-01-2025 |
10,915
|
0,1835
|
10,955
|
10,865
|
0,0200
|
--
|
| 22-01-2025 |
10,895
|
-1,6252
|
11,075
|
10,862
|
-0,1800
|
--
|
| 21-01-2025 |
11,075
|
-0,0676
|
11,115
|
11,000
|
-0,0075
|
--
|
| 20-01-2025 |
11,082
|
-0,1576
|
11,092
|
10,990
|
-0,0175
|
--
|
| 17-01-2025 |
11,100
|
1,9751
|
11,125
|
10,960
|
0,2150
|
--
|
| 16-01-2025 |
10,885
|
1,7052
|
10,915
|
10,665
|
0,1825
|
--
|
| 15-01-2025 |
10,702
|
1,2775
|
10,765
|
10,575
|
0,1350
|
--
|
| 14-01-2025 |
10,567
|
0,6908
|
10,670
|
10,460
|
0,0725
|
--
|
| 13-01-2025 |
10,495
|
-0,4977
|
10,727
|
10,440
|
-0,0525
|
--
|
| 10-01-2025 |
10,547
|
-4,5906
|
10,912
|
10,530
|
-0,5075
|
--
|
| 09-01-2025 |
11,055
|
-1,6021
|
11,245
|
11,050
|
-0,1800
|
--
|
| 08-01-2025 |
11,235
|
-0,2441
|
11,267
|
11,090
|
-0,0275
|
--
|
| 07-01-2025 |
11,262
|
-0,7709
|
11,405
|
11,207
|
-0,0875
|
--
|
| 06-01-2025 |
11,350
|
-1,8590
|
11,557
|
11,245
|
-0,2150
|
--
|
| 03-01-2025 |
11,565
|
0,5652
|
11,580
|
11,465
|
0,0650
|
--
|
| 02-01-2025 |
11,500
|
2,0408
|
11,515
|
11,285
|
0,2300
|
--
|
| 30-12-2024 |
11,270
|
0,4008
|
11,315
|
11,255
|
0,0450
|
--
|
| 27-12-2024 |
11,225
|
0,4249
|
11,235
|
11,080
|
0,0475
|
--
|
| 23-12-2024 |
11,177
|
0,1568
|
11,222
|
11,120
|
0,0175
|
--
|
| 20-12-2024 |
11,160
|
0,2020
|
11,160
|
11,012
|
0,0225
|
--
|
| 19-12-2024 |
11,137
|
-0,3578
|
11,155
|
11,010
|
-0,0400
|
--
|
| 18-12-2024 |
11,177
|
-1,1496
|
11,360
|
11,052
|
-0,1300
|
--
|
| 17-12-2024 |
11,307
|
-3,3547
|
11,655
|
11,155
|
-0,3925
|
--
|
| 16-12-2024 |
11,700
|
-1,3906
|
11,865
|
11,687
|
-0,1650
|
--
|
| 13-12-2024 |
11,865
|
-0,5031
|
11,930
|
11,825
|
-0,0600
|
--
|
| 12-12-2024 |
11,925
|
0,1890
|
11,950
|
11,852
|
0,0225
|
--
|
| 11-12-2024 |
11,902
|
-0,8331
|
12,075
|
11,880
|
-0,1000
|
--
|
| 10-12-2024 |
12,002
|
-0,1040
|
12,085
|
11,972
|
-0,0125
|
--
|
| 09-12-2024 |
12,015
|
-0,3731
|
12,070
|
11,942
|
-0,0450
|
--
|
| 06-12-2024 |
12,060
|
0,9627
|
12,225
|
12,045
|
0,1150
|
--
|
| 05-12-2024 |
11,945
|
0,1887
|
11,995
|
11,900
|
0,0225
|
--
|
