Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
E.ON
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 18,170 | 1,8212 | 18,170 | 17,860 | 0,3250 | -- |
| 10-02-2026 | 17,845 | -0,6403 | 17,890 | 17,660 | -0,1150 | -- |
| 09-02-2026 | 17,960 | 1,4116 | 17,965 | 17,647 | 0,2500 | -- |
| 06-02-2026 | 17,710 | 1,6939 | 17,900 | 17,590 | 0,2950 | -- |
| 05-02-2026 | 17,415 | -3,0615 | 17,765 | 17,215 | -0,5500 | -- |
| 04-02-2026 | 17,965 | 0,4473 | 18,145 | 17,895 | 0,0800 | -- |
| 03-02-2026 | 17,885 | 0,0839 | 17,975 | 17,660 | 0,0150 | -- |
| 02-02-2026 | 17,870 | 0,0279 | 18,077 | 17,800 | 0,0050 | -- |
| 30-01-2026 | 17,865 | 0,5346 | 17,960 | 17,700 | 0,0950 | -- |
| 29-01-2026 | 17,770 | -0,3085 | 17,935 | 17,735 | -0,0550 | -- |
| 28-01-2026 | 17,825 | 1,4802 | 17,825 | 17,420 | 0,2600 | -- |
| 27-01-2026 | 17,565 | 1,2829 | 17,615 | 17,332 | 0,2225 | -- |
| 26-01-2026 | 17,342 | 2,6487 | 17,415 | 16,995 | 0,4475 | -- |
| 23-01-2026 | 16,895 | -0,7052 | 16,987 | 16,810 | -0,1200 | -- |
| 22-01-2026 | 17,015 | 0,5614 | 17,230 | 16,820 | 0,0950 | -- |
| 21-01-2026 | 16,920 | -0,9657 | 17,040 | 16,875 | -0,1650 | -- |
| 20-01-2026 | 17,085 | -2,2037 | 17,422 | 17,065 | -0,3850 | -- |
| 19-01-2026 | 17,470 | 0,7351 | 17,575 | 17,445 | 0,1275 | -- |
| 16-01-2026 | 17,342 | 1,0340 | 17,372 | 16,915 | 0,1775 | -- |
| 15-01-2026 | 17,165 | 1,6582 | 17,245 | 16,955 | 0,2800 | -- |
| 14-01-2026 | 16,885 | 1,6556 | 16,985 | 16,740 | 0,2750 | -- |
| 13-01-2026 | 16,610 | -1,6286 | 16,945 | 16,535 | -0,2750 | -- |
| 12-01-2026 | 16,885 | 0,3566 | 17,010 | 16,750 | 0,0600 | -- |
| 09-01-2026 | 16,825 | -0,5614 | 16,930 | 16,707 | -0,0950 | -- |
| 08-01-2026 | 16,920 | 0,9998 | 16,967 | 16,715 | 0,1675 | -- |
| 07-01-2026 | 16,752 | 1,3767 | 16,890 | 16,505 | 0,2275 | -- |
| 06-01-2026 | 16,525 | 0,6701 | 16,760 | 16,310 | 0,1100 | -- |
| 05-01-2026 | 16,415 | -0,1368 | 16,545 | 16,160 | -0,0225 | -- |
| 02-01-2026 | 16,437 | 2,1279 | 16,475 | 16,120 | 0,3425 | -- |
| 30-12-2025 | 16,095 | 0,5309 | 16,122 | 16,020 | 0,0850 | -- |
| 29-12-2025 | 16,010 | 0,1094 | 16,030 | 15,880 | 0,0175 | -- |
| 23-12-2025 | 15,992 | 1,3466 | 16,005 | 15,775 | 0,2125 | -- |
| 22-12-2025 | 15,780 | -0,2370 | 15,855 | 15,620 | -0,0375 | -- |
| 19-12-2025 | 15,817 | 0,7003 | 15,830 | 15,600 | 0,1100 | -- |
| 18-12-2025 | 15,707 | 0,1753 | 15,825 | 15,625 | 0,0275 | -- |
| 17-12-2025 | 15,680 | 1,9505 | 15,875 | 15,445 | 0,3000 | -- |
| 16-12-2025 | 15,380 | 0,0000 | 15,520 | 15,375 | 0,0000 | -- |
| 15-12-2025 | 15,380 | 0,6215 | 15,410 | 15,100 | 0,0950 | -- |
| 12-12-2025 | 15,285 | 1,7643 | 15,300 | 14,995 | 0,2650 | -- |
