Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
18,762
|
1,4737
|
19,025
|
18,580
|
0,2725
|
--
|
| 23-02-2026 |
18,490
|
-0,7647
|
18,725
|
18,390
|
-0,1425
|
--
|
| 20-02-2026 |
18,632
|
0,1209
|
18,680
|
18,452
|
0,0225
|
--
|
| 19-02-2026 |
18,610
|
0,2964
|
18,610
|
18,245
|
0,0550
|
--
|
| 18-02-2026 |
18,555
|
-1,0927
|
18,825
|
18,490
|
-0,2050
|
--
|
| 17-02-2026 |
18,760
|
0,6167
|
18,875
|
18,680
|
0,1150
|
--
|
| 16-02-2026 |
18,645
|
0,2688
|
18,655
|
18,390
|
0,0500
|
--
|
| 13-02-2026 |
18,595
|
2,0161
|
18,642
|
18,200
|
0,3675
|
--
|
| 12-02-2026 |
18,227
|
0,3164
|
18,240
|
17,925
|
0,0575
|
--
|
| 11-02-2026 |
18,170
|
1,8212
|
18,170
|
17,860
|
0,3250
|
--
|
| 10-02-2026 |
17,845
|
-0,6403
|
17,890
|
17,660
|
-0,1150
|
--
|
| 09-02-2026 |
17,960
|
1,4116
|
17,965
|
17,647
|
0,2500
|
--
|
| 06-02-2026 |
17,710
|
1,6939
|
17,900
|
17,590
|
0,2950
|
--
|
| 05-02-2026 |
17,415
|
-3,0615
|
17,765
|
17,215
|
-0,5500
|
--
|
| 04-02-2026 |
17,965
|
0,4473
|
18,145
|
17,895
|
0,0800
|
--
|
| 03-02-2026 |
17,885
|
0,0839
|
17,975
|
17,660
|
0,0150
|
--
|
| 02-02-2026 |
17,870
|
0,0279
|
18,077
|
17,800
|
0,0050
|
--
|
| 30-01-2026 |
17,865
|
0,5346
|
17,960
|
17,700
|
0,0950
|
--
|
| 29-01-2026 |
17,770
|
-0,3085
|
17,935
|
17,735
|
-0,0550
|
--
|
| 28-01-2026 |
17,825
|
1,4802
|
17,825
|
17,420
|
0,2600
|
--
|
| 27-01-2026 |
17,565
|
1,2829
|
17,615
|
17,332
|
0,2225
|
--
|
| 26-01-2026 |
17,342
|
2,6487
|
17,415
|
16,995
|
0,4475
|
--
|
| 23-01-2026 |
16,895
|
-0,7052
|
16,987
|
16,810
|
-0,1200
|
--
|
| 22-01-2026 |
17,015
|
0,5614
|
17,230
|
16,820
|
0,0950
|
--
|
| 21-01-2026 |
16,920
|
-0,9657
|
17,040
|
16,875
|
-0,1650
|
--
|
| 20-01-2026 |
17,085
|
-2,2037
|
17,422
|
17,065
|
-0,3850
|
--
|
| 19-01-2026 |
17,470
|
0,7351
|
17,575
|
17,445
|
0,1275
|
--
|
| 16-01-2026 |
17,342
|
1,0340
|
17,372
|
16,915
|
0,1775
|
--
|
| 15-01-2026 |
17,165
|
1,6582
|
17,245
|
16,955
|
0,2800
|
--
|
| 14-01-2026 |
16,885
|
1,6556
|
16,985
|
16,740
|
0,2750
|
--
|
| 13-01-2026 |
16,610
|
-1,6286
|
16,945
|
16,535
|
-0,2750
|
--
|
| 12-01-2026 |
16,885
|
0,3566
|
17,010
|
16,750
|
0,0600
|
--
|
| 09-01-2026 |
16,825
|
-0,5614
|
16,930
|
16,707
|
-0,0950
|
--
|
| 08-01-2026 |
16,920
|
0,9998
|
16,967
|
16,715
|
0,1675
|
--
|
| 07-01-2026 |
16,752
|
1,3767
|
16,890
|
16,505
|
0,2275
|
--
|
| 06-01-2026 |
16,525
|
0,6701
|
16,760
|
16,310
|
0,1100
|
--
|
| 05-01-2026 |
16,415
|
-0,1368
|
16,545
|
16,160
|
-0,0225
|
--
|
| 02-01-2026 |
16,437
|
2,1279
|
16,475
|
16,120
|
0,3425
|
--
|
| 30-12-2025 |
16,095
|
0,5309
|
16,122
|
16,020
|
0,0850
|
--
|
| 29-12-2025 |
16,010
|
0,1094
|
16,030
|
15,880
|
0,0175
|
--
|
