Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
138,94
|
-1,1595
|
140,33
|
136,50
|
-1,6300
|
12.485.784,6
|
| 30-04-2026 |
140,57
|
1,0277
|
140,96
|
136,21
|
1,4300
|
18.173.659,3
|
| 29-04-2026 |
139,14
|
2,4745
|
139,20
|
136,53
|
3,3600
|
14.568.798,6
|
| 28-04-2026 |
135,78
|
1,8986
|
136,18
|
134,07
|
2,5300
|
10.362.413,9
|
| 27-04-2026 |
133,25
|
0,0976
|
135,24
|
132,94
|
0,1300
|
--
|
| 24-04-2026 |
133,12
|
-0,5379
|
133,70
|
131,95
|
-0,7200
|
11.077.816,3
|
| 23-04-2026 |
133,84
|
0,6209
|
135,10
|
132,89
|
0,8260
|
28.186.151,9
|
| 22-04-2026 |
133,01
|
0,4220
|
134,16
|
131,69
|
0,5590
|
10.650.089,0
|
| 21-04-2026 |
132,45
|
2,5510
|
132,89
|
128,98
|
3,2950
|
--
|
| 20-04-2026 |
129,16
|
0,5684
|
130,11
|
128,21
|
0,7299
|
16.179.138,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
51.033.404,5
|
| 17-04-2026 |
128,43
|
-4,1924
|
129,00
|
124,33
|
-5,6200
|
--
|
| 16-04-2026 |
134,05
|
1,2615
|
134,75
|
131,16
|
2,6899
|
19.508.434,7
|
| 15-04-2026 |
132,38
|
-0,9280
|
134,09
|
131,85
|
-1,2400
|
14.103.996,9
|
| 14-04-2026 |
133,62
|
-2,4315
|
135,00
|
132,89
|
-3,3300
|
11.006.632,5
|
| 13-04-2026 |
136,95
|
0,5432
|
139,01
|
135,59
|
0,7400
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.165.184,0
|
| 10-04-2026 |
136,21
|
-0,2709
|
137,00
|
134,36
|
-0,3700
|
25.081.508,0
|
| 09-04-2026 |
136,58
|
-1,7763
|
141,42
|
135,26
|
-2,4700
|
--
|
| 08-04-2026 |
139,05
|
-3,6182
|
139,36
|
133,00
|
-5,2200
|
42.696.143,8
|
| 07-04-2026 |
144,27
|
0,8422
|
146,68
|
143,66
|
1,2050
|
11.268.488,4
|
| 06-04-2026 |
143,06
|
0,3190
|
143,64
|
141,86
|
0,4549
|
--
|
| 02-04-2026 |
142,61
|
1,5451
|
147,00
|
141,03
|
2,1700
|
13.626.283,8
|
| 01-04-2026 |
140,44
|
-2,8433
|
142,54
|
138,48
|
-4,1100
|
34.340.995,4
|
| 31-03-2026 |
144,55
|
-3,5754
|
151,31
|
141,93
|
-5,3600
|
27.222.655,5
|
| 30-03-2026 |
149,91
|
0,2273
|
151,88
|
149,40
|
0,3400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.237.960,7
|
| 27-03-2026 |
149,57
|
1,3965
|
150,10
|
147,00
|
2,0600
|
--
|
| 26-03-2026 |
147,51
|
2,9810
|
148,68
|
144,21
|
4,2700
|
25.384.958,2
|
| 25-03-2026 |
143,24
|
0,4910
|
143,54
|
141,08
|
0,7000
|
21.258.166,1
|
| 24-03-2026 |
142,54
|
2,0256
|
143,72
|
140,25
|
2,8300
|
26.039.994,1
|
| 23-03-2026 |
139,71
|
0,6846
|
141,10
|
135,50
|
0,9500
|
25.669.716,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
30.795.181,5
|
| 20-03-2026 |
138,76
|
-0,0432
|
140,90
|
138,25
|
-0,0600
|
--
|
| 19-03-2026 |
138,82
|
0,9600
|
140,37
|
137,61
|
1,3200
|
29.272.053,5
|
| 18-03-2026 |
137,50
|
1,2667
|
137,80
|
136,34
|
1,7200
|
26.045.886,7
|
| 17-03-2026 |
135,78
|
0,9291
|
136,84
|
133,86
|
1,2500
|
18.192.830,0
|
| 16-03-2026 |
134,53
|
0,6885
|
135,50
|
132,41
|
0,9199
|
--
|
| 13-03-2026 |
133,61
|
0,4359
|
134,07
|
132,78
|
0,5800
|
23.901.855,4
|
| 12-03-2026 |
133,03
|
0,3848
|
136,14
|
133,02
|
0,5100
|
39.393.858,2
|
| 11-03-2026 |
132,52
|
3,6040
|
132,63
|
128,83
|
4,6100
|
--
|
| 10-03-2026 |
127,91
|
-2,8630
|
130,85
|
126,99
|
-3,7700
|
40.846.953,9
|
| 09-03-2026 |
131,68
|
0,2130
|
134,34
|
130,19
|
0,2800
|
--
|
| 06-03-2026 |
131,40
|
0,2976
|
134,00
|
130,78
|
0,3900
|
35.176.147,1
|
| 05-03-2026 |
131,01
|
2,5037
|
131,87
|
128,65
|
3,2000
|
31.553.966,6
|
| 04-03-2026 |
127,81
|
0,4953
|
128,05
|
124,29
|
0,6300
|
39.064.882,4
|
| 03-03-2026 |
127,18
|
-1,1503
|
131,30
|
126,91
|
-1,4800
|
43.581.935,8
|
| 02-03-2026 |
128,66
|
3,6828
|
128,83
|
124,25
|
4,5700
|
--
|
