Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
EOG Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 117,86 | -0,3045 | 118,67 | 114,99 | -0,3600 | 68.997.613,6 |
| 11-02-2026 | 118,22 | 4,8700 | 118,29 | 113,70 | 5,4900 | 18.541.766,7 |
| 10-02-2026 | 112,73 | -0,9750 | 114,82 | 112,19 | -1,1100 | 17.456.605,3 |
| 09-02-2026 | 113,84 | 0,1407 | 114,62 | 113,26 | 0,1600 | 9.346.410,5 |
| 06-02-2026 | 113,68 | 1,0399 | 114,75 | 112,50 | 1,1700 | 11.222.421,5 |
| 05-02-2026 | 112,51 | -1,8751 | 114,22 | 111,26 | -2,1500 | 12.669.079,4 |
| 04-02-2026 | 114,66 | 3,8022 | 114,99 | 111,02 | 4,2000 | 19.522.408,1 |
| 03-02-2026 | 110,46 | 1,9191 | 110,83 | 106,95 | 2,0800 | 16.950.306,4 |
| 02-02-2026 | 108,38 | -3,3270 | 110,05 | 107,63 | -3,7300 | 20.573.569,5 |
| 30-01-2026 | 112,11 | 0,0446 | 112,45 | 109,85 | 0,0500 | 14.542.727,2 |
| 29-01-2026 | 112,06 | 0,9458 | 115,45 | 111,98 | 1,0500 | 36.401.907,5 |
| 28-01-2026 | 111,01 | 2,2285 | 111,11 | 109,04 | 2,4200 | 12.945.684,9 |
| 27-01-2026 | 108,59 | 0,9106 | 109,26 | 106,81 | 0,9800 | 10.971.436,6 |
| 26-01-2026 | 107,61 | -0,6554 | 109,68 | 106,46 | -0,7100 | 11.152.536,2 |
| 23-01-2026 | 108,32 | 1,8715 | 108,52 | 106,86 | 1,9900 | 12.353.139,7 |
| 22-01-2026 | 106,33 | -1,6055 | 108,00 | 105,31 | -1,7350 | 10.320.636,9 |
| 21-01-2026 | 108,06 | 1,7178 | 110,99 | 106,64 | 1,8250 | 25.583.305,7 |
| 20-01-2026 | 106,24 | 0,8735 | 107,34 | 105,00 | 0,9200 | 11.785.291,2 |
| 16-01-2026 | 105,32 | -2,5266 | 107,09 | 104,31 | -1,7099 | 15.025.233,0 |
| 15-01-2026 | 108,05 | -2,4026 | 110,14 | 107,42 | -2,6600 | 12.797.462,8 |
| 14-01-2026 | 110,71 | 2,4428 | 112,45 | 108,59 | 2,6400 | 17.293.932,8 |
| 13-01-2026 | 108,07 | 2,4748 | 109,41 | 105,57 | 2,6100 | 16.960.813,4 |
| 12-01-2026 | 105,46 | 0,5146 | 106,51 | 104,42 | 0,5400 | 7.785.749,8 |
| 09-01-2026 | 104,92 | -0,6222 | 106,37 | 104,71 | -0,6570 | 8.566.016,7 |
| 08-01-2026 | 105,57 | 2,9718 | 106,77 | 102,50 | 3,0470 | 13.385.111,7 |
| 07-01-2026 | 102,53 | -2,3616 | 105,50 | 102,43 | -2,4800 | -- |
| 06-01-2026 | 105,01 | -1,1205 | 107,13 | 104,29 | -1,1900 | 11.800.059,5 |
| 05-01-2026 | 106,20 | -0,9974 | 107,49 | 102,32 | -1,0700 | 30.540.617,1 |
| 02-01-2026 | 107,27 | 2,2008 | 107,84 | 104,46 | 2,3100 | 8.249.396,6 |
| 31-12-2025 | 104,96 | -0,6625 | 105,89 | 104,62 | -0,6999 | 5.036.215,0 |
| 30-12-2025 | 105,66 | 0,9361 | 105,90 | 105,24 | 0,9799 | 8.541.521,3 |
| 29-12-2025 | 104,68 | 1,1400 | 105,06 | 104,09 | 1,1800 | 8.684.966,8 |
| 26-12-2025 | 103,50 | -0,3466 | 104,30 | 103,07 | -0,3600 | 6.397.709,6 |
| 24-12-2025 | 103,86 | -0,1154 | 104,87 | 103,70 | -0,1200 | 3.232.774,7 |
| 23-12-2025 | 103,98 | 0,5414 | 104,08 | 103,28 | 0,5600 | 5.026.639,1 |
| 22-12-2025 | 103,42 | 1,4916 | 104,19 | 102,90 | 1,5200 | 5.878.578,4 |
| 19-12-2025 | 101,90 | -0,6871 | 103,10 | 101,61 | -0,7050 | 10.329.991,5 |
| 18-12-2025 | 102,60 | -2,0851 | 104,21 | 102,12 | -2,1850 | 12.562.795,6 |
| 17-12-2025 | 104,79 | 2,9472 | 105,02 | 101,88 | 3,0000 | 15.400.608,6 |
| 16-12-2025 | 101,79 | -3,8900 | 105,81 | 101,69 | -4,1200 | -- |
| 15-12-2025 | 105,91 | -1,9442 | 108,19 | 104,81 | -2,1000 | 17.850.567,2 |
