Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
128,11
|
1,3448
|
129,32
|
124,74
|
1,7000
|
11.185.067,0
|
| 03-02-2025 |
126,41
|
0,5248
|
127,02
|
124,44
|
0,6600
|
14.635.324,1
|
| 31-01-2025 |
125,75
|
-3,1052
|
129,73
|
125,27
|
-4,0300
|
20.872.965,3
|
| 30-01-2025 |
129,78
|
-0,3378
|
131,30
|
129,10
|
-0,4400
|
8.186.060,4
|
| 29-01-2025 |
130,22
|
-0,0307
|
130,74
|
129,41
|
-0,0400
|
7.007.997,0
|
| 28-01-2025 |
130,26
|
-1,3107
|
132,47
|
129,57
|
-1,7300
|
8.904.143,4
|
| 27-01-2025 |
131,99
|
0,1441
|
134,68
|
131,12
|
0,1900
|
12.397.470,1
|
| 24-01-2025 |
131,80
|
-1,6344
|
134,71
|
131,48
|
-2,1900
|
9.493.074,3
|
| 23-01-2025 |
133,99
|
0,0074
|
135,55
|
133,20
|
0,0100
|
11.826.591,3
|
| 22-01-2025 |
133,98
|
-1,5287
|
136,19
|
133,86
|
-2,0800
|
12.312.273,8
|
| 21-01-2025 |
136,06
|
-0,4098
|
136,44
|
134,26
|
-0,5600
|
12.509.119,1
|
| 17-01-2025 |
136,62
|
-0,3319
|
137,83
|
136,11
|
-0,4549
|
9.559.700,5
|
| 16-01-2025 |
138,05
|
0,7370
|
138,15
|
136,20
|
1,0100
|
10.823.258,3
|
| 15-01-2025 |
137,04
|
0,9279
|
137,21
|
135,07
|
1,2600
|
8.022.131,3
|
| 14-01-2025 |
135,78
|
0,9516
|
135,97
|
133,72
|
1,2800
|
10.589.019,0
|
| 13-01-2025 |
134,50
|
2,3436
|
135,92
|
131,86
|
3,0800
|
25.177.389,3
|
| 10-01-2025 |
131,42
|
2,3121
|
134,79
|
130,05
|
2,9700
|
22.206.216,7
|
| 08-01-2025 |
128,45
|
0,6819
|
128,83
|
126,70
|
0,8700
|
10.371.669,5
|
| 07-01-2025 |
127,58
|
0,9495
|
128,59
|
126,45
|
1,2000
|
9.522.889,0
|
| 06-01-2025 |
126,38
|
-0,1580
|
128,51
|
126,09
|
-0,2000
|
9.305.618,2
|
| 03-01-2025 |
126,58
|
1,5076
|
126,92
|
125,22
|
1,8800
|
9.259.181,6
|
| 02-01-2025 |
124,70
|
1,7211
|
125,60
|
123,55
|
2,1100
|
10.928.963,1
|
| 31-12-2024 |
122,59
|
1,6585
|
122,83
|
120,51
|
2,0000
|
15.043.549,8
|
| 30-12-2024 |
120,59
|
0,1411
|
121,28
|
119,52
|
0,1700
|
12.464.911,6
|
| 27-12-2024 |
120,42
|
0,0415
|
121,69
|
119,95
|
0,0500
|
10.521.927,0
|
| 26-12-2024 |
120,37
|
-0,3971
|
121,00
|
120,19
|
-0,4800
|
7.395.169,4
|
| 24-12-2024 |
120,85
|
0,8427
|
120,98
|
119,14
|
1,0100
|
6.411.297,2
|
| 23-12-2024 |
119,84
|
0,6805
|
120,23
|
118,08
|
0,8100
|
10.486.090,7
|
| 20-12-2024 |
119,03
|
0,6511
|
119,92
|
117,62
|
0,7700
|
13.041.963,8
|
| 19-12-2024 |
118,26
|
-1,1038
|
120,97
|
118,13
|
-1,3200
|
16.005.054,3
|
| 18-12-2024 |
119,58
|
-2,8910
|
123,78
|
119,54
|
-3,5600
|
15.995.810,7
|
| 17-12-2024 |
123,14
|
-1,1796
|
124,40
|
121,75
|
-1,4700
|
13.172.079,7
|
| 16-12-2024 |
124,61
|
-1,7193
|
126,85
|
124,20
|
-2,1800
|
12.629.022,8
|
| 13-12-2024 |
126,79
|
0,1540
|
127,20
|
125,37
|
0,1950
|
6.852.426,4
|
| 12-12-2024 |
126,59
|
-0,7798
|
127,53
|
126,35
|
-0,9950
|
7.419.081,7
|
| 11-12-2024 |
127,59
|
0,7581
|
128,10
|
126,09
|
0,9600
|
16.055.332,9
|
| 10-12-2024 |
126,63
|
-0,9464
|
129,35
|
126,03
|
-1,2100
|
12.297.705,2
|
| 09-12-2024 |
127,84
|
0,0391
|
129,55
|
127,63
|
0,0500
|
12.755.903,2
|
| 06-12-2024 |
127,79
|
-1,7226
|
129,45
|
126,36
|
-2,2400
|
11.440.585,5
|
| 05-12-2024 |
130,03
|
0,3705
|
131,85
|
129,65
|
0,4800
|
12.996.202,8
|
