Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.165.184,0
|
| 10-04-2026 |
136,21
|
-0,2709
|
137,00
|
134,36
|
-0,3700
|
21.155.786,9
|
| 09-04-2026 |
136,58
|
-1,7763
|
141,42
|
135,26
|
-2,4700
|
--
|
| 08-04-2026 |
139,05
|
-3,6182
|
139,36
|
133,00
|
-5,2200
|
42.696.143,8
|
| 07-04-2026 |
144,27
|
0,8422
|
146,68
|
143,66
|
1,2050
|
11.268.488,4
|
| 06-04-2026 |
143,06
|
0,3190
|
143,64
|
141,86
|
0,4549
|
--
|
| 02-04-2026 |
142,61
|
1,5451
|
147,00
|
141,03
|
2,1700
|
13.626.283,8
|
| 01-04-2026 |
140,44
|
-2,8433
|
142,54
|
138,48
|
-4,1100
|
34.340.995,4
|
| 31-03-2026 |
144,55
|
-3,5754
|
151,31
|
141,93
|
-5,3600
|
27.222.655,5
|
| 30-03-2026 |
149,91
|
0,2273
|
151,88
|
149,40
|
0,3400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.237.960,7
|
| 27-03-2026 |
149,57
|
1,3965
|
150,10
|
147,00
|
2,0600
|
--
|
| 26-03-2026 |
147,51
|
2,9810
|
148,68
|
144,21
|
4,2700
|
25.384.958,2
|
| 25-03-2026 |
143,24
|
0,4910
|
143,54
|
141,08
|
0,7000
|
21.258.166,1
|
| 24-03-2026 |
142,54
|
2,0256
|
143,72
|
140,25
|
2,8300
|
26.039.994,1
|
| 23-03-2026 |
139,71
|
0,6846
|
141,10
|
135,50
|
0,9500
|
25.669.716,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
30.795.181,5
|
| 20-03-2026 |
138,76
|
-0,0432
|
140,90
|
138,25
|
-0,0600
|
--
|
| 19-03-2026 |
138,82
|
0,9600
|
140,37
|
137,61
|
1,3200
|
29.272.053,5
|
| 18-03-2026 |
137,50
|
1,2667
|
137,80
|
136,34
|
1,7200
|
26.045.886,7
|
| 17-03-2026 |
135,78
|
0,9291
|
136,84
|
133,86
|
1,2500
|
18.192.830,0
|
| 16-03-2026 |
134,53
|
0,6885
|
135,50
|
132,41
|
0,9199
|
--
|
| 13-03-2026 |
133,61
|
0,4359
|
134,07
|
132,78
|
0,5800
|
23.901.855,4
|
| 12-03-2026 |
133,03
|
0,3848
|
136,14
|
133,02
|
0,5100
|
39.393.858,2
|
| 11-03-2026 |
132,52
|
3,6040
|
132,63
|
128,83
|
4,6100
|
--
|
| 10-03-2026 |
127,91
|
-2,8630
|
130,85
|
126,99
|
-3,7700
|
40.846.953,9
|
| 09-03-2026 |
131,68
|
0,2130
|
134,34
|
130,19
|
0,2800
|
--
|
| 06-03-2026 |
131,40
|
0,2976
|
134,00
|
130,78
|
0,3900
|
35.176.147,1
|
| 05-03-2026 |
131,01
|
2,5037
|
131,87
|
128,65
|
3,2000
|
31.553.966,6
|
| 04-03-2026 |
127,81
|
0,4953
|
128,05
|
124,29
|
0,6300
|
39.064.882,4
|
| 03-03-2026 |
127,18
|
-1,1503
|
131,30
|
126,91
|
-1,4800
|
43.581.935,8
|
| 02-03-2026 |
128,66
|
3,6828
|
128,83
|
124,25
|
4,5700
|
--
|
| 27-02-2026 |
124,09
|
2,4351
|
124,30
|
120,48
|
2,9500
|
26.381.499,1
|
| 26-02-2026 |
121,14
|
-1,1263
|
123,71
|
119,48
|
-1,3800
|
20.085.477,7
|
| 25-02-2026 |
122,52
|
-0,9619
|
125,50
|
120,74
|
-1,1900
|
39.598.856,0
|
| 24-02-2026 |
123,71
|
1,1280
|
124,15
|
121,22
|
1,3800
|
13.081.141,2
|
| 23-02-2026 |
122,33
|
-0,6012
|
124,74
|
121,43
|
-0,7400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.243.070,4
|
| 20-02-2026 |
123,07
|
-0,5896
|
123,61
|
122,07
|
-0,7300
|
--
|
| 19-02-2026 |
123,80
|
1,2761
|
126,18
|
123,36
|
1,5600
|
24.380.679,0
|
| 18-02-2026 |
122,24
|
2,0750
|
122,63
|
120,29
|
2,4850
|
30.537.187,7
|
| 17-02-2026 |
119,75
|
-0,8199
|
122,26
|
117,82
|
-0,9900
|
22.231.675,0
|
| 13-02-2026 |
120,74
|
2,4478
|
121,09
|
117,69
|
2,8850
|
21.304.732,6
|
| 12-02-2026 |
117,86
|
-0,3045
|
118,67
|
114,99
|
-0,3600
|
68.997.613,6
|
| 11-02-2026 |
118,22
|
4,8700
|
118,29
|
113,70
|
5,4900
|
18.541.766,7
|
