Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
27.347.775,1
|
| 04-04-2025 |
110,49
|
-7,8143
|
116,57
|
109,17
|
-9,3660
|
27.347.664,2
|
| 03-04-2025 |
119,85
|
-7,7676
|
125,16
|
119,46
|
-10,094
|
18.278.365,6
|
| 02-04-2025 |
129,95
|
0,4716
|
130,39
|
128,28
|
0,6100
|
--
|
| 01-04-2025 |
129,34
|
0,8577
|
129,48
|
127,30
|
1,1000
|
5.563.979,9
|
| 31-03-2025 |
128,24
|
1,3034
|
129,60
|
126,49
|
1,6500
|
9.047.903,4
|
| 28-03-2025 |
126,59
|
-0,1104
|
126,95
|
125,00
|
-0,1400
|
6.284.662,1
|
| 27-03-2025 |
126,73
|
-1,9345
|
128,90
|
126,44
|
-2,5000
|
8.625.061,9
|
| 26-03-2025 |
129,23
|
1,4603
|
130,56
|
128,51
|
1,8600
|
12.582.266,3
|
| 25-03-2025 |
127,37
|
-0,6706
|
129,44
|
127,08
|
-0,8600
|
14.555.529,1
|
| 24-03-2025 |
128,23
|
2,5675
|
129,15
|
125,01
|
3,2100
|
11.686.748,6
|
| 21-03-2025 |
125,02
|
0,5549
|
125,12
|
122,99
|
0,6900
|
15.027.323,1
|
| 20-03-2025 |
124,33
|
-0,4961
|
125,48
|
123,13
|
-0,6200
|
22.265.697,4
|
| 19-03-2025 |
124,95
|
1,9334
|
125,52
|
122,74
|
2,3700
|
17.202.320,2
|
| 18-03-2025 |
122,58
|
-0,7931
|
125,11
|
122,00
|
-0,9800
|
10.343.010,3
|
| 17-03-2025 |
123,56
|
-0,2824
|
124,70
|
123,33
|
-0,3500
|
15.108.555,5
|
| 14-03-2025 |
123,91
|
2,3035
|
124,17
|
120,32
|
2,7900
|
11.362.983,7
|
| 13-03-2025 |
121,12
|
-2,5230
|
124,44
|
120,11
|
-3,1350
|
14.506.506,8
|
| 12-03-2025 |
124,25
|
-0,1727
|
126,00
|
123,20
|
-0,2150
|
15.233.222,3
|
| 11-03-2025 |
124,47
|
-1,1201
|
127,45
|
124,28
|
-1,4100
|
16.032.442,2
|
| 10-03-2025 |
125,88
|
0,5190
|
128,81
|
125,00
|
0,6500
|
11.172.284,2
|
| 07-03-2025 |
125,23
|
2,4795
|
125,65
|
122,89
|
3,0300
|
19.878.063,6
|
| 06-03-2025 |
122,20
|
0,2872
|
123,50
|
120,68
|
0,3500
|
14.934.393,2
|
| 05-03-2025 |
121,85
|
-0,1884
|
122,23
|
118,82
|
-0,2300
|
19.989.831,9
|
| 04-03-2025 |
122,08
|
1,1936
|
123,83
|
117,75
|
1,4400
|
26.086.608,1
|
| 03-03-2025 |
120,64
|
-5,0003
|
126,93
|
119,39
|
-6,3500
|
--
|
| 28-02-2025 |
126,99
|
-2,8459
|
128,38
|
124,36
|
-3,7200
|
30.786.943,1
|
| 27-02-2025 |
130,71
|
0,6700
|
132,06
|
129,99
|
0,8700
|
--
|
| 26-02-2025 |
129,84
|
-1,1420
|
131,63
|
128,63
|
-1,5000
|
13.818.799,1
|
| 25-02-2025 |
131,34
|
-1,7210
|
134,39
|
130,92
|
-2,3000
|
10.164.019,1
|
| 24-02-2025 |
133,64
|
0,3906
|
133,91
|
132,41
|
0,5200
|
9.749.190,5
|
| 21-02-2025 |
133,12
|
-1,8867
|
135,08
|
132,54
|
-2,5600
|
12.452.691,4
|
| 20-02-2025 |
135,68
|
0,8548
|
135,87
|
133,97
|
1,1500
|
14.218.161,4
|
| 19-02-2025 |
134,53
|
2,7495
|
134,87
|
131,66
|
3,6000
|
11.133.372,1
|
| 18-02-2025 |
130,93
|
1,2528
|
132,02
|
128,39
|
1,6200
|
10.850.484,1
|
| 14-02-2025 |
129,31
|
0,2247
|
131,86
|
129,23
|
0,2900
|
9.701.202,7
|
| 13-02-2025 |
129,02
|
0,1397
|
129,13
|
127,53
|
0,1800
|
7.967.631,4
|
| 12-02-2025 |
128,84
|
-2,6005
|
133,76
|
128,66
|
-3,4400
|
18.914.021,6
|
| 11-02-2025 |
132,28
|
1,3251
|
133,63
|
130,92
|
1,7300
|
11.532.141,3
|
| 10-02-2025 |
130,55
|
3,2097
|
130,80
|
126,72
|
4,0600
|
10.758.799,4
|
| 07-02-2025 |
126,49
|
-0,2444
|
127,76
|
126,36
|
-0,3100
|
6.085.480,3
|
| 06-02-2025 |
126,80
|
-0,7047
|
128,60
|
125,27
|
-0,9000
|
12.764.506,8
|
| 05-02-2025 |
127,70
|
-0,3200
|
128,26
|
126,90
|
-0,4100
|
7.507.195,8
|
