Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
132,30
|
0,7923
|
132,55
|
130,24
|
1,0400
|
5.421.490,7
|
| 02-12-2024 |
131,26
|
-1,8102
|
133,87
|
130,24
|
-2,4200
|
8.042.322,8
|
| 29-11-2024 |
133,68
|
0,4508
|
134,62
|
132,55
|
0,6000
|
7.209.921,3
|
| 27-11-2024 |
133,08
|
0,4074
|
134,61
|
132,46
|
0,5400
|
7.145.906,4
|
| 26-11-2024 |
132,54
|
0,4014
|
133,05
|
131,11
|
0,5300
|
10.942.366,7
|
| 25-11-2024 |
132,01
|
-3,1900
|
137,13
|
131,70
|
-4,3500
|
12.607.495,1
|
| 22-11-2024 |
136,36
|
0,6272
|
136,83
|
134,95
|
0,8500
|
7.692.254,0
|
| 21-11-2024 |
135,51
|
-0,5212
|
137,73
|
135,20
|
-0,7100
|
10.991.328,3
|
| 20-11-2024 |
136,22
|
0,7544
|
136,45
|
135,04
|
1,0200
|
8.321.291,8
|
| 19-11-2024 |
135,20
|
-0,9958
|
136,75
|
134,85
|
-1,3600
|
7.838.852,8
|
| 18-11-2024 |
136,56
|
1,4637
|
137,22
|
135,23
|
1,9700
|
10.081.380,8
|
| 15-11-2024 |
134,59
|
-0,4659
|
136,79
|
134,11
|
-0,6300
|
10.259.227,4
|
| 14-11-2024 |
135,22
|
0,6475
|
135,24
|
133,25
|
0,8700
|
--
|
| 13-11-2024 |
134,35
|
0,9163
|
134,75
|
132,10
|
1,2200
|
10.017.516,1
|
| 12-11-2024 |
--
|
0,0902
|
--
|
--
|
0,1200
|
--
|
| 11-11-2024 |
133,01
|
-0,8350
|
135,11
|
132,40
|
-1,1200
|
13.039.272,9
|
| 08-11-2024 |
134,13
|
5,6224
|
134,97
|
126,97
|
7,1400
|
28.882.519,8
|
| 07-11-2024 |
--
|
--
|
127,96
|
124,93
|
--
|
--
|
| 06-11-2024 |
127,19
|
4,1642
|
128,73
|
124,17
|
5,0850
|
14.477.386,0
|
| 05-11-2024 |
122,11
|
-0,6589
|
123,51
|
121,52
|
-0,8100
|
9.159.280,7
|
| 04-11-2024 |
122,92
|
1,7381
|
123,45
|
121,51
|
2,1000
|
5.807.585,7
|
| 01-11-2024 |
120,82
|
-0,9428
|
123,20
|
120,34
|
-1,1500
|
10.713.283,0
|
| 31-10-2024 |
121,97
|
1,1947
|
122,53
|
120,59
|
1,4400
|
12.603.138,5
|
| 30-10-2024 |
120,53
|
0,0082
|
121,50
|
120,34
|
0,0100
|
6.027.609,0
|
| 29-10-2024 |
120,52
|
-1,2697
|
122,32
|
120,32
|
-1,5500
|
7.409.105,6
|
| 28-10-2024 |
122,07
|
-0,9252
|
122,65
|
119,47
|
-1,1400
|
8.213.961,6
|
| 25-10-2024 |
123,21
|
-0,9804
|
125,77
|
122,58
|
-1,2200
|
14.953.172,5
|
| 24-10-2024 |
124,43
|
-0,2325
|
125,54
|
123,65
|
-0,2900
|
8.349.392,6
|
| 23-10-2024 |
124,72
|
-0,2798
|
125,16
|
123,74
|
-0,3500
|
4.882.679,3
|
| 22-10-2024 |
125,07
|
-0,5249
|
126,52
|
124,99
|
-0,6600
|
9.807.076,9
|
| 21-10-2024 |
125,73
|
-0,8047
|
128,09
|
125,57
|
-1,0200
|
11.501.679,7
|
| 18-10-2024 |
126,75
|
-0,2282
|
126,78
|
125,47
|
-0,2900
|
9.525.303,3
|
| 17-10-2024 |
127,04
|
0,1655
|
127,57
|
126,24
|
0,2100
|
14.685.476,2
|
| 16-10-2024 |
--
|
--
|
128,22
|
126,96
|
--
|
--
|
| 15-10-2024 |
127,31
|
-1,7366
|
129,14
|
126,80
|
-2,2500
|
15.433.748,2
|
| 14-10-2024 |
--
|
--
|
132,19
|
--
|
--
|
--
|
| 11-10-2024 |
132,44
|
0,1777
|
133,57
|
131,57
|
0,2350
|
6.608.333,9
|
| 10-10-2024 |
132,20
|
0,9429
|
132,61
|
130,27
|
1,2350
|
6.672.556,9
|
| 09-10-2024 |
130,97
|
0,4679
|
131,34
|
129,45
|
0,6100
|
6.390.024,3
|
| 08-10-2024 |
130,36
|
-3,5227
|
133,67
|
129,33
|
-4,7600
|
11.792.453,5
|
| 07-10-2024 |
--
|
--
|
135,50
|
133,25
|
--
|
--
|
| 04-10-2024 |
133,22
|
2,8725
|
133,27
|
131,07
|
3,7200
|
11.157.104,0
|
| 03-10-2024 |
129,50
|
0,6763
|
--
|
--
|
0,8700
|
13.487.190,8
|
