Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
131,40
|
0,2976
|
134,00
|
130,78
|
0,3900
|
35.176.147,1
|
| 05-03-2026 |
131,01
|
2,5037
|
131,87
|
128,65
|
3,2000
|
31.553.966,6
|
| 04-03-2026 |
127,81
|
0,4953
|
128,05
|
124,29
|
0,6300
|
39.064.882,4
|
| 03-03-2026 |
127,18
|
-1,1503
|
131,30
|
126,91
|
-1,4800
|
43.581.935,8
|
| 02-03-2026 |
128,66
|
3,6828
|
128,83
|
124,25
|
4,5700
|
--
|
| 27-02-2026 |
124,09
|
2,4351
|
124,30
|
120,48
|
2,9500
|
26.381.499,1
|
| 26-02-2026 |
121,14
|
-1,1263
|
123,71
|
119,48
|
-1,3800
|
20.085.477,7
|
| 25-02-2026 |
122,52
|
-0,9619
|
125,50
|
120,74
|
-1,1900
|
39.598.856,0
|
| 24-02-2026 |
123,71
|
1,1280
|
124,15
|
121,22
|
1,3800
|
13.081.141,2
|
| 23-02-2026 |
122,33
|
-0,6012
|
124,74
|
121,43
|
-0,7400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.243.070,4
|
| 20-02-2026 |
123,07
|
-0,5896
|
123,61
|
122,07
|
-0,7300
|
--
|
| 19-02-2026 |
123,80
|
1,2761
|
126,18
|
123,36
|
1,5600
|
24.380.679,0
|
| 18-02-2026 |
122,24
|
2,0750
|
122,63
|
120,29
|
2,4850
|
30.537.187,7
|
| 17-02-2026 |
119,75
|
-0,8199
|
122,26
|
117,82
|
-0,9900
|
22.231.675,0
|
| 13-02-2026 |
120,74
|
2,4478
|
121,09
|
117,69
|
2,8850
|
21.304.732,6
|
| 12-02-2026 |
117,86
|
-0,3045
|
118,67
|
114,99
|
-0,3600
|
68.997.613,6
|
| 11-02-2026 |
118,22
|
4,8700
|
118,29
|
113,70
|
5,4900
|
18.541.766,7
|
| 10-02-2026 |
112,73
|
-0,9750
|
114,82
|
112,19
|
-1,1100
|
17.456.605,3
|
| 09-02-2026 |
113,84
|
0,1407
|
114,62
|
113,26
|
0,1600
|
9.346.410,5
|
| 06-02-2026 |
113,68
|
1,0399
|
114,75
|
112,50
|
1,1700
|
11.222.421,5
|
| 05-02-2026 |
112,51
|
-1,8751
|
114,22
|
111,26
|
-2,1500
|
12.669.079,4
|
| 04-02-2026 |
114,66
|
3,8022
|
114,99
|
111,02
|
4,2000
|
19.522.408,1
|
| 03-02-2026 |
110,46
|
1,9191
|
110,83
|
106,95
|
2,0800
|
16.950.306,4
|
| 02-02-2026 |
108,38
|
-3,3270
|
110,05
|
107,63
|
-3,7300
|
20.573.569,5
|
| 30-01-2026 |
112,11
|
0,0446
|
112,45
|
109,85
|
0,0500
|
14.542.727,2
|
| 29-01-2026 |
112,06
|
0,9458
|
115,45
|
111,98
|
1,0500
|
36.401.907,5
|
| 28-01-2026 |
111,01
|
2,2285
|
111,11
|
109,04
|
2,4200
|
12.945.684,9
|
| 27-01-2026 |
108,59
|
0,9106
|
109,26
|
106,81
|
0,9800
|
10.971.436,6
|
| 26-01-2026 |
107,61
|
-0,6554
|
109,68
|
106,46
|
-0,7100
|
11.152.536,2
|
| 23-01-2026 |
108,32
|
1,8715
|
108,52
|
106,86
|
1,9900
|
12.353.139,7
|
| 22-01-2026 |
106,33
|
-1,6055
|
108,00
|
105,31
|
-1,7350
|
10.320.636,9
|
| 21-01-2026 |
108,06
|
1,7178
|
110,99
|
106,64
|
1,8250
|
25.583.305,7
|
| 20-01-2026 |
106,24
|
0,8735
|
107,34
|
105,00
|
0,9200
|
11.785.291,2
|
| 16-01-2026 |
105,32
|
-2,5266
|
107,09
|
104,31
|
-1,7099
|
15.025.233,0
|
| 15-01-2026 |
108,05
|
-2,4026
|
110,14
|
107,42
|
-2,6600
|
12.797.462,8
|
| 14-01-2026 |
110,71
|
2,4428
|
112,45
|
108,59
|
2,6400
|
17.293.932,8
|
| 13-01-2026 |
108,07
|
2,4748
|
109,41
|
105,57
|
2,6100
|
16.960.813,4
|
| 12-01-2026 |
105,46
|
0,5146
|
106,51
|
104,42
|
0,5400
|
7.785.749,8
|
| 09-01-2026 |
104,92
|
-0,6222
|
106,37
|
104,71
|
-0,6570
|
8.566.016,7
|
| 08-01-2026 |
105,57
|
2,9718
|
106,77
|
102,50
|
3,0470
|
13.385.111,7
|
| 07-01-2026 |
102,53
|
-2,3616
|
105,50
|
102,43
|
-2,4800
|
--
|
