Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
121,49
|
1,7759
|
121,67
|
120,22
|
2,1200
|
12.138.640,8
|
| 13-09-2024 |
119,37
|
0,9642
|
120,02
|
118,38
|
1,1400
|
15.852.599,2
|
| 12-09-2024 |
118,23
|
0,3309
|
118,63
|
116,66
|
0,3900
|
17.098.092,0
|
| 11-09-2024 |
117,84
|
-1,6524
|
118,97
|
115,83
|
-1,9800
|
14.611.905,7
|
| 10-09-2024 |
--
|
--
|
120,55
|
117,97
|
--
|
--
|
| 09-09-2024 |
120,48
|
0,1080
|
121,54
|
120,48
|
0,1300
|
21.110.207,5
|
| 06-09-2024 |
120,35
|
-0,9791
|
122,48
|
119,92
|
-1,1900
|
13.857.206,3
|
| 05-09-2024 |
121,54
|
-1,0099
|
123,77
|
121,06
|
-1,2400
|
13.384.251,1
|
| 04-09-2024 |
122,78
|
-0,6553
|
125,29
|
122,45
|
-0,8100
|
15.160.737,1
|
| 03-09-2024 |
123,59
|
-3,9331
|
128,32
|
123,59
|
-5,0600
|
14.829.978,5
|
| 30-08-2024 |
128,65
|
-1,1221
|
129,93
|
127,60
|
-1,4600
|
10.325.661,4
|
| 29-08-2024 |
130,11
|
1,0798
|
130,52
|
129,16
|
1,3900
|
13.216.459,2
|
| 28-08-2024 |
128,72
|
0,1322
|
129,24
|
127,28
|
0,1700
|
6.259.536,1
|
| 27-08-2024 |
128,55
|
-1,1534
|
130,83
|
128,34
|
-1,5000
|
8.086.738,9
|
| 26-08-2024 |
130,05
|
2,4741
|
131,18
|
128,85
|
3,1400
|
6.972.624,8
|
| 23-08-2024 |
126,91
|
1,3496
|
127,26
|
125,51
|
1,6900
|
10.561.015,3
|
| 22-08-2024 |
125,22
|
0,1840
|
126,41
|
124,96
|
0,2300
|
10.940.853,6
|
| 21-08-2024 |
124,99
|
-0,4063
|
126,84
|
124,93
|
-0,5100
|
16.454.994,2
|
| 20-08-2024 |
125,50
|
-2,1976
|
128,41
|
124,66
|
-2,8200
|
12.329.264,3
|
| 19-08-2024 |
128,32
|
0,2030
|
129,80
|
127,86
|
0,2600
|
8.444.470,9
|
| 16-08-2024 |
128,06
|
-0,0702
|
128,38
|
127,30
|
-0,0900
|
7.296.339,0
|
| 15-08-2024 |
128,15
|
1,2723
|
128,41
|
126,47
|
1,6100
|
7.676.541,6
|
| 14-08-2024 |
126,54
|
0,1583
|
127,11
|
125,87
|
0,2000
|
7.467.940,4
|
| 13-08-2024 |
126,34
|
-1,9175
|
128,14
|
126,04
|
-2,4700
|
9.791.420,1
|
| 12-08-2024 |
128,81
|
1,8075
|
128,83
|
126,93
|
2,2870
|
12.286.730,1
|
| 09-08-2024 |
126,52
|
-2,6746
|
127,34
|
125,33
|
-3,4770
|
11.680.305,1
|
| 08-08-2024 |
130,00
|
5,5708
|
130,00
|
123,31
|
6,8600
|
13.495.435,8
|
| 07-08-2024 |
123,14
|
-1,2034
|
125,33
|
122,93
|
-1,5000
|
9.593.359,2
|
| 06-08-2024 |
124,64
|
1,1852
|
124,64
|
122,00
|
1,4600
|
15.307.370,7
|
| 05-08-2024 |
123,18
|
0,3911
|
124,40
|
119,38
|
0,4800
|
29.215.270,7
|
| 02-08-2024 |
122,70
|
-0,2925
|
125,78
|
119,99
|
-0,3600
|
42.007.457,2
|
| 01-08-2024 |
123,06
|
-2,8882
|
127,66
|
122,59
|
-3,6600
|
10.777.060,0
|
| 31-07-2024 |
126,72
|
0,4438
|
128,79
|
126,48
|
0,5600
|
9.980.574,0
|
| 30-07-2024 |
126,16
|
0,7587
|
126,81
|
125,01
|
0,9500
|
7.402.601,4
|
| 29-07-2024 |
125,21
|
-1,5567
|
127,88
|
123,89
|
-1,9800
|
10.664.838,6
|
| 26-07-2024 |
127,19
|
0,2206
|
127,78
|
125,51
|
0,2800
|
12.042.319,4
|
| 25-07-2024 |
126,91
|
1,4549
|
128,06
|
125,05
|
1,8200
|
9.614.359,3
|
| 24-07-2024 |
125,09
|
0,1601
|
126,63
|
124,66
|
0,2000
|
7.028.395,0
|
| 23-07-2024 |
124,89
|
-1,7310
|
126,15
|
124,13
|
-2,2000
|
14.451.480,7
|
| 22-07-2024 |
127,09
|
-1,6863
|
128,88
|
126,84
|
-2,1800
|
10.083.905,0
|
| 19-07-2024 |
129,27
|
-2,2163
|
133,14
|
128,61
|
-2,9300
|
13.088.103,3
|
| 18-07-2024 |
132,20
|
-0,1510
|
134,74
|
131,37
|
-0,2000
|
14.213.919,5
|
| 17-07-2024 |
132,40
|
1,3627
|
133,11
|
130,41
|
1,7800
|
10.516.809,2
|
