Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2024 |
112,71
|
-1,3479
|
113,91
|
112,47
|
-1,5400
|
5.162.429,4
|
| 21-05-2024 |
114,25
|
1,2854
|
114,25
|
112,64
|
1,4500
|
3.385.424,0
|
| 20-05-2024 |
112,80
|
-0,2034
|
113,27
|
112,64
|
-0,2300
|
3.614.580,1
|
| 17-05-2024 |
113,03
|
-0,2999
|
113,54
|
112,63
|
-0,3400
|
4.803.180,4
|
| 16-05-2024 |
113,37
|
0,6570
|
113,77
|
112,66
|
0,7400
|
4.808.183,0
|
| 15-05-2024 |
112,63
|
1,1858
|
113,04
|
111,87
|
1,3200
|
4.688.075,2
|
| 14-05-2024 |
111,31
|
-0,5005
|
112,35
|
111,04
|
-0,5600
|
4.857.146,1
|
| 13-05-2024 |
111,87
|
-0,0714
|
112,74
|
111,55
|
-0,0800
|
3.314.957,4
|
| 10-05-2024 |
111,95
|
0,4306
|
112,59
|
111,20
|
0,4800
|
6.461.460,5
|
| 09-05-2024 |
111,47
|
0,5547
|
111,53
|
110,57
|
0,6150
|
6.255.816,0
|
| 08-05-2024 |
110,85
|
0,2214
|
110,90
|
109,73
|
0,2450
|
5.792.922,9
|
| 07-05-2024 |
110,61
|
1,5702
|
110,71
|
109,38
|
1,7100
|
8.136.250,9
|
| 06-05-2024 |
--
|
--
|
109,37
|
107,87
|
--
|
--
|
| 03-05-2024 |
108,08
|
0,8679
|
108,29
|
106,73
|
0,9300
|
6.155.731,2
|
| 02-05-2024 |
107,15
|
0,1589
|
107,60
|
106,28
|
0,1700
|
5.777.322,3
|
| 01-05-2024 |
106,98
|
1,3548
|
107,85
|
105,23
|
1,4300
|
4.810.556,1
|
| 30-04-2024 |
106,68
|
-0,4572
|
107,54
|
105,96
|
-0,4900
|
6.592.440,8
|
| 29-04-2024 |
107,17
|
0,6574
|
107,78
|
106,90
|
0,7000
|
3.942.221,2
|
| 26-04-2024 |
106,47
|
-1,2520
|
107,50
|
106,14
|
-1,3500
|
7.899.663,2
|
| 25-04-2024 |
107,82
|
1,2584
|
107,82
|
105,80
|
1,3400
|
6.647.916,0
|
| 24-04-2024 |
106,48
|
-0,6623
|
107,08
|
103,98
|
-0,7100
|
9.770.790,8
|
| 23-04-2024 |
107,19
|
-0,2326
|
108,41
|
106,95
|
-0,2500
|
5.553.883,2
|
| 22-04-2024 |
107,44
|
0,6180
|
107,81
|
105,69
|
0,6600
|
7.909.682,0
|
| 19-04-2024 |
106,78
|
1,9379
|
107,18
|
104,33
|
2,0300
|
6.005.080,1
|
| 18-04-2024 |
104,75
|
1,4921
|
104,75
|
102,33
|
1,5400
|
6.184.415,9
|
| 17-04-2024 |
103,21
|
2,6199
|
103,36
|
101,45
|
2,6350
|
6.617.626,9
|
| 16-04-2024 |
100,57
|
-1,6862
|
102,01
|
100,38
|
-1,7250
|
4.803.755,3
|
| 15-04-2024 |
102,30
|
-0,5927
|
103,98
|
101,81
|
-0,6100
|
3.798.277,6
|
| 12-04-2024 |
102,91
|
-0,8860
|
104,20
|
102,28
|
-0,9200
|
5.646.625,2
|
| 11-04-2024 |
103,83
|
-0,7361
|
105,09
|
103,39
|
-0,7700
|
3.979.389,4
|
| 10-04-2024 |
104,60
|
-1,6085
|
104,77
|
103,52
|
-1,7100
|
4.812.099,6
|
| 09-04-2024 |
106,31
|
0,5200
|
106,48
|
105,54
|
0,5500
|
5.175.471,5
|
| 08-04-2024 |
105,76
|
1,4679
|
105,78
|
104,18
|
1,5300
|
4.469.787,4
|
| 05-04-2024 |
104,23
|
-0,0766
|
104,78
|
103,41
|
-0,0800
|
5.161.071,7
|
| 04-04-2024 |
104,31
|
-0,0862
|
105,30
|
103,36
|
-0,0900
|
7.865.718,4
|
| 03-04-2024 |
104,40
|
-0,8170
|
105,61
|
104,21
|
-0,8600
|
10.301.330,1
|
| 02-04-2024 |
105,26
|
0,9978
|
106,32
|
105,05
|
1,0400
|
4.113.942,3
|
| 01-04-2024 |
104,22
|
-1,4095
|
105,45
|
104,22
|
-1,4900
|
2.787.034,2
|
| 28-03-2024 |
105,71
|
0,7913
|
105,79
|
104,73
|
0,8300
|
3.025.181,1
|
| 27-03-2024 |
104,88
|
2,4919
|
104,90
|
103,02
|
2,5500
|
5.256.135,1
|
| 26-03-2024 |
102,33
|
-0,7468
|
103,31
|
102,19
|
-0,7700
|
3.412.700,8
|
| 25-03-2024 |
103,10
|
-0,0678
|
103,53
|
102,80
|
-0,0700
|
2.934.454,2
|
