Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
116,43
|
-0,7416
|
118,44
|
116,21
|
-0,8699
|
7.067.714,6
|
| 30-04-2026 |
117,94
|
2,8337
|
118,21
|
115,02
|
3,2500
|
8.888.448,8
|
| 29-04-2026 |
114,69
|
1,3252
|
117,95
|
114,47
|
1,5000
|
--
|
| 28-04-2026 |
113,19
|
-0,2291
|
114,70
|
112,65
|
-0,2600
|
10.118.876,3
|
| 27-04-2026 |
113,45
|
-0,1671
|
114,60
|
113,41
|
-0,1900
|
8.301.402,1
|
| 24-04-2026 |
113,64
|
-0,2282
|
114,29
|
113,35
|
-0,2600
|
9.399.767,6
|
| 23-04-2026 |
113,90
|
3,0955
|
114,07
|
110,39
|
3,4200
|
8.869.503,6
|
| 22-04-2026 |
110,48
|
-0,6385
|
112,86
|
109,66
|
-0,7100
|
9.640.004,7
|
| 21-04-2026 |
111,19
|
-2,1559
|
114,52
|
110,50
|
-2,4500
|
15.610.158,5
|
| 20-04-2026 |
113,64
|
-1,6018
|
115,45
|
113,16
|
-1,8500
|
13.909.367,8
|
| 17-04-2026 |
115,49
|
-0,0259
|
115,98
|
114,00
|
-0,0299
|
12.722.507,3
|
| 16-04-2026 |
115,52
|
0,4783
|
115,65
|
114,51
|
0,5500
|
11.223.278,4
|
| 15-04-2026 |
114,97
|
-0,5449
|
115,50
|
114,45
|
-0,6300
|
17.819.803,2
|
| 14-04-2026 |
115,60
|
0,2341
|
115,92
|
114,09
|
0,2700
|
5.902.851,2
|
| 13-04-2026 |
115,33
|
-1,0127
|
116,42
|
114,25
|
-1,1800
|
10.949.406,7
|
| 10-04-2026 |
116,51
|
-0,8087
|
117,80
|
116,29
|
-0,9500
|
7.323.631,2
|
| 09-04-2026 |
117,46
|
2,4866
|
117,65
|
114,13
|
2,8500
|
8.561.664,5
|
| 08-04-2026 |
114,61
|
0,6587
|
114,94
|
112,97
|
0,7500
|
11.844.058,2
|
| 07-04-2026 |
113,86
|
-0,6630
|
115,31
|
113,78
|
-0,7600
|
--
|
| 06-04-2026 |
114,62
|
-0,2350
|
115,60
|
114,12
|
-0,2700
|
10.746.270,5
|
| 02-04-2026 |
114,89
|
1,1266
|
115,30
|
113,12
|
1,2800
|
7.989.483,2
|
| 01-04-2026 |
113,61
|
1,1485
|
114,07
|
111,88
|
1,2900
|
--
|
| 31-03-2026 |
112,32
|
1,1163
|
112,52
|
109,98
|
1,2400
|
11.109.935,1
|
| 30-03-2026 |
111,08
|
1,0645
|
111,55
|
109,63
|
1,1700
|
13.861.662,6
|
| 27-03-2026 |
109,91
|
6,8332
|
111,96
|
104,93
|
7,0300
|
43.401.409,7
|
| 26-03-2026 |
102,88
|
0,0972
|
103,04
|
101,97
|
0,1000
|
6.660.844,4
|
| 25-03-2026 |
102,78
|
0,2438
|
103,73
|
102,42
|
0,2500
|
7.299.440,2
|
| 24-03-2026 |
102,53
|
1,1742
|
103,68
|
100,75
|
1,1900
|
5.424.008,8
|
| 23-03-2026 |
101,34
|
1,4160
|
102,88
|
100,73
|
1,4150
|
9.622.929,4
|
| 20-03-2026 |
99,925
|
-3,8720
|
104,34
|
99,370
|
-4,0250
|
10.299.155,4
|
| 19-03-2026 |
103,95
|
-0,2973
|
104,65
|
102,32
|
-0,3100
|
7.163.472,2
|
| 18-03-2026 |
104,26
|
-1,7249
|
105,76
|
103,97
|
-1,8300
|
6.764.351,7
|
| 17-03-2026 |
106,09
|
-0,0847
|
106,92
|
105,88
|
-0,0900
|
--
|
| 16-03-2026 |
106,18
|
0,5873
|
106,83
|
105,57
|
0,6200
|
5.981.921,6
|
| 13-03-2026 |
105,56
|
0,9805
|
106,56
|
105,22
|
1,0250
|
5.196.617,7
|
| 12-03-2026 |
104,53
|
0,6983
|
106,07
|
103,45
|
0,7250
|
9.346.478,0
|
| 11-03-2026 |
103,81
|
-0,9068
|
105,34
|
103,44
|
-0,9500
|
5.637.884,6
|
| 10-03-2026 |
104,76
|
0,0764
|
105,89
|
103,92
|
0,0800
|
4.881.080,8
|
| 09-03-2026 |
104,68
|
-0,0191
|
104,78
|
102,67
|
-0,0200
|
8.166.875,5
|
| 06-03-2026 |
104,70
|
-0,7582
|
105,66
|
103,81
|
-0,8000
|
3.838.801,3
|
| 05-03-2026 |
105,50
|
-0,9622
|
106,46
|
104,69
|
-1,0250
|
6.344.256,2
|
| 04-03-2026 |
106,52
|
0,6662
|
107,11
|
104,90
|
0,7050
|
10.421.730,2
|
| 03-03-2026 |
105,82
|
-0,7317
|
106,85
|
103,04
|
-0,7800
|
9.390.480,6
|
| 02-03-2026 |
106,60
|
-0,4389
|
107,93
|
106,35
|
-0,4700
|
6.741.280,2
|
