China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Entergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 92,655 | 0,3411 | 92,820 | 92,030 | 0,3150 | 1.387.379,4 |
| 23-12-2025 | 92,340 | 0,3695 | 92,670 | 91,750 | 0,3400 | 5.257.915,7 |
| 22-12-2025 | 92,000 | 0,5684 | 92,080 | 90,900 | 0,5200 | 5.644.734,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 11.016.996,7 |
| 19-12-2025 | 91,480 | -0,7809 | 92,995 | 91,465 | -0,7200 | -- |
| 18-12-2025 | 92,200 | 0,3701 | 92,840 | 91,930 | 0,3400 | 5.779.233,4 |
| 17-12-2025 | 91,860 | -1,0395 | 93,090 | 91,700 | -0,9650 | 7.130.263,0 |
| 16-12-2025 | 92,825 | -0,9972 | 94,130 | 92,620 | -0,9350 | 4.076.625,6 |
| 15-12-2025 | 93,760 | 1,5377 | 94,000 | 91,610 | 1,4200 | 5.175.370,5 |
| 12-12-2025 | 92,340 | -1,0713 | 93,540 | 91,730 | -1,0000 | 10.928.642,9 |
| 11-12-2025 | 93,340 | 0,0107 | 93,850 | 92,590 | 0,0100 | 5.144.229,8 |
| 10-12-2025 | 93,330 | 0,0857 | 93,630 | 92,560 | 0,0800 | 4.419.649,0 |
| 09-12-2025 | 93,250 | 0,3335 | 94,240 | 93,225 | 0,3100 | 5.064.133,2 |
| 08-12-2025 | 92,940 | -1,3585 | 94,200 | 92,550 | -1,2800 | 6.827.199,7 |
| 05-12-2025 | 94,220 | -0,2435 | 94,820 | 93,785 | -0,2300 | 9.398.646,5 |
| 04-12-2025 | 94,450 | 0,2228 | 95,000 | 93,790 | 0,2100 | 9.513.711,0 |
| 03-12-2025 | 94,240 | 1,3442 | 94,250 | 92,410 | 1,2500 | 8.694.683,0 |
| 02-12-2025 | 92,990 | -1,6863 | 95,030 | 92,920 | -1,5950 | 5.255.320,8 |
| 01-12-2025 | 94,585 | -2,9996 | 96,810 | 94,400 | -2,9250 | 6.015.311,1 |
| 28-11-2025 | 97,510 | 1,0047 | 97,650 | 96,625 | 0,9700 | 4.016.734,8 |
| 26-11-2025 | 96,540 | 1,3224 | 96,870 | 95,840 | 1,2600 | 4.996.190,2 |
| 25-11-2025 | 95,280 | -0,1990 | 96,000 | 94,595 | -0,1900 | 4.446.953,9 |
| 24-11-2025 | 95,470 | 1,8890 | 95,740 | 93,330 | 1,7700 | 13.915.761,0 |
| 21-11-2025 | 93,700 | 0,3319 | 94,180 | 92,740 | 0,3100 | 7.380.711,4 |
| 20-11-2025 | 93,390 | -0,6806 | 95,840 | 93,350 | -0,6400 | 6.833.771,4 |
| 19-11-2025 | 94,030 | -0,4604 | 95,100 | 93,700 | -0,4350 | 5.341.275,6 |
| 18-11-2025 | 94,465 | -1,1251 | 96,240 | 94,440 | -1,0750 | 7.173.355,8 |
| 17-11-2025 | 95,540 | 0,5049 | 96,380 | 94,760 | 0,4800 | 8.128.422,0 |
| 14-11-2025 | 95,060 | 0,7098 | 95,620 | 94,000 | 0,6700 | 5.778.894,3 |
| 13-11-2025 | 94,390 | -1,5745 | 95,980 | 94,305 | -1,5099 | 5.823.183,4 |
| 12-11-2025 | 96,540 | -0,3406 | 97,200 | 96,260 | -0,3300 | 9.095.913,2 |
| 11-11-2025 | 96,870 | -0,2420 | 97,200 | 95,750 | -0,2350 | 4.746.556,3 |
| 10-11-2025 | 97,105 | -0,0823 | 98,250 | 97,010 | -0,0800 | 5.806.064,7 |
| 07-11-2025 | 97,185 | 1,5305 | 97,185 | 95,140 | 1,4650 | 8.163.521,6 |
| 06-11-2025 | 95,720 | -0,5888 | 96,600 | 95,670 | -0,5670 | 4.209.519,0 |
| 05-11-2025 | 96,287 | 0,0436 | 96,940 | 95,470 | 0,0420 | 14.409.227,1 |
| 04-11-2025 | 96,245 | -0,6451 | 97,070 | 95,890 | -0,6250 | 4.980.475,0 |
| 03-11-2025 | 96,870 | 0,8117 | 97,465 | 95,000 | 0,7800 | 7.847.858,7 |
| 31-10-2025 | 96,090 | 0,0208 | 97,000 | 95,570 | 0,0200 | 7.767.649,0 |
| 30-10-2025 | 96,070 | 0,7023 | 97,220 | 95,480 | 0,6700 | 11.854.399,2 |
| 29-10-2025 | 95,400 | 0,3576 | 96,965 | 93,180 | 0,3400 | 19.038.026,7 |
| 28-10-2025 | 95,060 | -2,3623 | 97,760 | 95,020 | -2,3000 | 7.811.239,7 |
| 27-10-2025 | 97,360 | 0,8180 | 97,365 | 95,760 | 0,7900 | 8.474.578,2 |
