Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
81,060
|
-0,1355
|
81,740
|
80,720
|
-0,1100
|
16.709.138,1
|
| 30-01-2025 |
81,170
|
2,4227
|
81,500
|
80,290
|
1,9200
|
8.092.536,6
|
| 29-01-2025 |
79,250
|
2,1262
|
80,240
|
77,870
|
1,6500
|
10.679.617,5
|
| 28-01-2025 |
77,600
|
-1,5103
|
79,045
|
75,560
|
-1,1900
|
24.077.177,5
|
| 27-01-2025 |
78,790
|
-4,5316
|
81,950
|
77,770
|
-3,7400
|
20.608.328,6
|
| 24-01-2025 |
82,530
|
0,8061
|
82,810
|
81,720
|
0,6600
|
7.100.055,8
|
| 23-01-2025 |
81,870
|
-0,8777
|
83,140
|
81,740
|
-0,7250
|
10.100.000,6
|
| 22-01-2025 |
82,595
|
-1,2257
|
83,430
|
82,100
|
-1,0250
|
7.938.617,3
|
| 21-01-2025 |
83,620
|
1,9880
|
84,250
|
82,600
|
1,6300
|
6.698.149,9
|
| 17-01-2025 |
81,990
|
0,8363
|
82,480
|
81,000
|
0,6800
|
5.781.343,0
|
| 16-01-2025 |
81,310
|
2,9501
|
81,370
|
78,900
|
2,3300
|
7.218.426,5
|
| 15-01-2025 |
78,980
|
1,8439
|
79,320
|
78,290
|
1,4300
|
7.382.802,2
|
| 14-01-2025 |
77,550
|
0,6228
|
77,920
|
76,800
|
0,4800
|
4.570.820,2
|
| 13-01-2025 |
77,070
|
1,1550
|
77,140
|
75,060
|
0,8800
|
8.825.048,8
|
| 10-01-2025 |
76,190
|
-0,5352
|
76,770
|
75,500
|
-0,4100
|
5.285.917,0
|
| 08-01-2025 |
76,600
|
0,8558
|
76,880
|
75,240
|
0,6500
|
4.392.258,8
|
| 07-01-2025 |
75,950
|
0,9436
|
76,730
|
75,450
|
0,7100
|
2.906.935,5
|
| 06-01-2025 |
75,240
|
-1,8651
|
76,485
|
75,020
|
-1,4300
|
3.461.079,5
|
| 03-01-2025 |
76,670
|
1,6169
|
77,140
|
75,010
|
1,2200
|
5.106.025,0
|
| 02-01-2025 |
75,450
|
-0,5666
|
76,500
|
74,750
|
-0,4300
|
5.270.045,9
|
| 31-12-2024 |
75,880
|
0,1980
|
76,140
|
75,260
|
0,1500
|
5.252.201,9
|
| 30-12-2024 |
75,730
|
-0,0527
|
76,050
|
74,760
|
-0,0400
|
3.217.570,9
|
| 27-12-2024 |
75,770
|
-0,2369
|
76,270
|
75,210
|
-0,1800
|
3.774.587,3
|
| 26-12-2024 |
75,950
|
-0,3346
|
76,200
|
75,490
|
-0,2550
|
2.319.252,8
|
| 24-12-2024 |
76,205
|
0,9872
|
76,230
|
75,500
|
0,7450
|
1.270.667,4
|
| 23-12-2024 |
75,460
|
0,3857
|
75,540
|
74,180
|
0,2900
|
3.264.981,0
|
| 20-12-2024 |
75,170
|
0,8857
|
75,170
|
73,940
|
0,6600
|
6.455.414,9
|
| 19-12-2024 |
74,510
|
1,8035
|
75,060
|
73,380
|
1,3200
|
7.540.560,3
|
| 18-12-2024 |
73,190
|
-2,2569
|
75,310
|
73,190
|
-1,6900
|
6.808.729,6
|
| 17-12-2024 |
74,880
|
0,1203
|
75,670
|
73,990
|
0,0900
|
4.677.490,2
|
| 16-12-2024 |
74,790
|
0,7951
|
75,640
|
73,570
|
0,5900
|
8.484.932,1
|
| 13-12-2024 |
74,200
|
0,0809
|
74,450
|
73,635
|
0,0600
|
5.108.551,1
|
| 12-12-2024 |
148,28
|
0,2772
|
150,08
|
148,05
|
0,4100
|
5.916.227,3
|
| 11-12-2024 |
147,87
|
-0,3101
|
148,73
|
147,67
|
-0,4600
|
4.933.321,5
|
| 10-12-2024 |
148,33
|
-0,8224
|
149,29
|
147,24
|
-1,2300
|
5.336.226,3
|
| 09-12-2024 |
149,56
|
-1,3196
|
151,72
|
149,51
|
-2,0000
|
3.648.020,2
|
| 06-12-2024 |
151,56
|
-1,4564
|
153,77
|
150,96
|
-2,2400
|
4.584.058,3
|
| 05-12-2024 |
153,80
|
1,4244
|
154,84
|
151,45
|
2,1600
|
6.039.434,7
|
| 04-12-2024 |
151,64
|
0,1916
|
152,97
|
149,84
|
0,2900
|
12.641.762,2
|
| 03-12-2024 |
151,35
|
-1,2591
|
154,76
|
151,34
|
-1,9300
|
5.094.326,3
|
| 02-12-2024 |
153,28
|
-1,9980
|
156,47
|
152,97
|
-3,1250
|
6.387.122,1
|
