El móvil vivo X300 FE se hace oficial y es mucho mejor de lo que se puede pensar
Con unas dimensiones contenidos, tanto la cámara como la pantalla de este modelo son de lo más interesantes para competir en la gama media Android.
Entergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 105,11 | -1,3283 | 106,46 | 104,69 | -1,4150 | 4.085.584,8 |
| 04-03-2026 | 106,52 | 0,6662 | 107,11 | 104,90 | 0,7050 | 10.421.730,2 |
| 03-03-2026 | 105,82 | -0,7317 | 106,85 | 103,04 | -0,7800 | 9.390.480,6 |
| 02-03-2026 | 106,60 | -0,4389 | 107,93 | 106,35 | -0,4700 | 6.741.280,2 |
| 27-02-2026 | 107,07 | 1,2961 | 107,20 | 105,40 | 1,3700 | 4.911.948,3 |
| 26-02-2026 | 105,70 | -0,5082 | 107,26 | 105,60 | -0,5400 | 7.604.853,1 |
| 25-02-2026 | 106,24 | 0,9981 | 106,65 | 104,17 | 1,0500 | 6.960.618,6 |
| 24-02-2026 | 105,19 | 0,3147 | 105,61 | 104,04 | 0,3300 | 7.951.960,5 |
| 23-02-2026 | 104,86 | 0,8123 | 106,00 | 103,96 | 0,8450 | 11.866.128,3 |
| 20-02-2026 | 104,01 | 0,7116 | 104,08 | 103,00 | 0,7350 | 6.367.047,0 |
| 19-02-2026 | 103,28 | 0,8593 | 103,47 | 102,06 | 0,8800 | 5.705.321,9 |
| 18-02-2026 | 102,40 | -1,9532 | 104,75 | 102,08 | -2,0400 | 5.000.140,2 |
| 17-02-2026 | 104,44 | -0,6090 | 106,68 | 104,08 | -0,6400 | 10.924.929,5 |
| 13-02-2026 | 105,08 | 3,0499 | 105,68 | 102,36 | 3,1100 | 17.883.049,6 |
| 12-02-2026 | 101,97 | 1,6954 | 102,88 | 99,250 | 1,7000 | 12.537.299,2 |
| 11-02-2026 | 100,27 | 0,4306 | 101,23 | 99,500 | 0,4300 | 10.080.927,4 |
| 10-02-2026 | 99,840 | 1,7114 | 100,32 | 98,080 | 1,6800 | 7.979.900,5 |
| 09-02-2026 | 98,160 | 0,8527 | 98,460 | 96,990 | 0,1900 | 7.427.204,7 |
| 06-02-2026 | 97,970 | 1,1251 | 98,560 | 96,350 | 1,0900 | 7.406.551,1 |
| 05-02-2026 | 96,880 | 0,0516 | 98,050 | 96,260 | 0,0500 | 10.218.738,1 |
| 04-02-2026 | 96,830 | -0,5647 | 98,450 | 96,465 | -0,5500 | 7.148.830,3 |
| 03-02-2026 | 97,380 | 1,9685 | 97,510 | 96,120 | 1,8800 | 6.705.883,0 |
| 02-02-2026 | 95,500 | -0,3859 | 96,810 | 95,170 | -0,3700 | 6.035.640,6 |
| 30-01-2026 | 95,870 | -0,1354 | 96,290 | 94,410 | -0,1300 | 6.805.423,5 |
| 29-01-2026 | 96,000 | -0,5078 | 98,000 | 95,400 | -0,4900 | 7.470.563,3 |
| 28-01-2026 | 96,490 | -0,0517 | 97,690 | 96,020 | -0,0500 | 4.256.155,4 |
| 27-01-2026 | 96,540 | 1,6852 | 96,600 | 94,680 | 1,6000 | 4.122.524,7 |
| 26-01-2026 | 94,940 | 1,8778 | 95,160 | 93,765 | 1,7500 | 3.968.737,4 |
| 23-01-2026 | 93,190 | -0,3528 | 93,430 | 92,300 | -0,3300 | 6.461.857,3 |
| 22-01-2026 | 93,520 | -2,3595 | 96,150 | 93,390 | -2,2600 | 8.620.906,9 |
| 21-01-2026 | 95,780 | 1,0764 | 96,450 | 94,600 | 1,0200 | 7.232.965,8 |
| 20-01-2026 | 94,760 | -1,7114 | 96,675 | 94,640 | -1,6500 | 4.267.726,2 |
| 16-01-2026 | 96,410 | 0,7682 | 96,870 | 95,170 | 0,7350 | 3.179.602,8 |
| 15-01-2026 | 95,675 | 0,5306 | 95,930 | 94,750 | 0,5050 | 6.690.668,8 |
| 14-01-2026 | 95,170 | 0,8691 | 95,200 | 93,960 | 0,8200 | 3.134.587,4 |
| 13-01-2026 | 94,350 | 0,9015 | 94,370 | 92,840 | 0,8430 | 4.594.098,4 |
| 12-01-2026 | 93,507 | -0,0085 | 94,260 | 92,960 | -0,0080 | -- |
| 09-01-2026 | 93,515 | 2,5552 | 94,090 | 91,830 | 2,3300 | 6.769.770,5 |
| 08-01-2026 | 91,185 | -0,1368 | 92,150 | 90,940 | -0,1250 | 9.353.373,2 |
| 07-01-2026 | 91,310 | -2,1538 | 93,890 | 91,180 | -2,0100 | 5.244.837,3 |
| 06-01-2026 | 93,320 | 0,8101 | 93,670 | 92,460 | 0,7500 | 4.017.050,4 |
| 05-01-2026 | 92,570 | -1,3848 | -- | -- | -1,3000 | 5.957.941,1 |
