Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Entergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 116,51 | -0,8087 | 117,80 | 116,29 | -0,9500 | 7.323.631,2 |
| 09-04-2026 | 117,46 | 2,4866 | 117,65 | 114,13 | 2,8500 | 8.561.664,5 |
| 08-04-2026 | 114,61 | 0,6587 | 114,94 | 112,97 | 0,7500 | 11.844.058,2 |
| 07-04-2026 | 113,86 | -0,6630 | 115,31 | 113,78 | -0,7600 | -- |
| 06-04-2026 | 114,62 | -0,2350 | 115,60 | 114,12 | -0,2700 | 10.746.270,5 |
| 02-04-2026 | 114,89 | 1,1266 | 115,30 | 113,12 | 1,2800 | 7.989.483,2 |
| 01-04-2026 | 113,61 | 1,1485 | 114,07 | 111,88 | 1,2900 | -- |
| 31-03-2026 | 112,32 | 1,1163 | 112,52 | 109,98 | 1,2400 | 11.109.935,1 |
| 30-03-2026 | 111,08 | 1,0645 | 111,55 | 109,63 | 1,1700 | 13.861.662,6 |
| 27-03-2026 | 109,91 | 6,8332 | 111,96 | 104,93 | 7,0300 | 43.401.409,7 |
| 26-03-2026 | 102,88 | 0,0972 | 103,04 | 101,97 | 0,1000 | 6.660.844,4 |
| 25-03-2026 | 102,78 | 0,2438 | 103,73 | 102,42 | 0,2500 | 7.299.440,2 |
| 24-03-2026 | 102,53 | 1,1742 | 103,68 | 100,75 | 1,1900 | 5.424.008,8 |
| 23-03-2026 | 101,34 | 1,4160 | 102,88 | 100,73 | 1,4150 | 9.622.929,4 |
| 20-03-2026 | 99,925 | -3,8720 | 104,34 | 99,370 | -4,0250 | 10.299.155,4 |
| 19-03-2026 | 103,95 | -0,2973 | 104,65 | 102,32 | -0,3100 | 7.163.472,2 |
| 18-03-2026 | 104,26 | -1,7249 | 105,76 | 103,97 | -1,8300 | 6.764.351,7 |
| 17-03-2026 | 106,09 | -0,0847 | 106,92 | 105,88 | -0,0900 | -- |
| 16-03-2026 | 106,18 | 0,5873 | 106,83 | 105,57 | 0,6200 | 5.981.921,6 |
| 13-03-2026 | 105,56 | 0,9805 | 106,56 | 105,22 | 1,0250 | 5.196.617,7 |
| 12-03-2026 | 104,53 | 0,6983 | 106,07 | 103,45 | 0,7250 | 9.346.478,0 |
| 11-03-2026 | 103,81 | -0,9068 | 105,34 | 103,44 | -0,9500 | 5.637.884,6 |
| 10-03-2026 | 104,76 | 0,0764 | 105,89 | 103,92 | 0,0800 | 4.881.080,8 |
| 09-03-2026 | 104,68 | -0,0191 | 104,78 | 102,67 | -0,0200 | 8.166.875,5 |
| 06-03-2026 | 104,70 | -0,7582 | 105,66 | 103,81 | -0,8000 | 3.838.801,3 |
| 05-03-2026 | 105,50 | -0,9622 | 106,46 | 104,69 | -1,0250 | 6.344.256,2 |
| 04-03-2026 | 106,52 | 0,6662 | 107,11 | 104,90 | 0,7050 | 10.421.730,2 |
| 03-03-2026 | 105,82 | -0,7317 | 106,85 | 103,04 | -0,7800 | 9.390.480,6 |
| 02-03-2026 | 106,60 | -0,4389 | 107,93 | 106,35 | -0,4700 | 6.741.280,2 |
| 27-02-2026 | 107,07 | 1,2961 | 107,20 | 105,40 | 1,3700 | 4.911.948,3 |
| 26-02-2026 | 105,70 | -0,5082 | 107,26 | 105,60 | -0,5400 | 7.604.853,1 |
| 25-02-2026 | 106,24 | 0,9981 | 106,65 | 104,17 | 1,0500 | 6.960.618,6 |
| 24-02-2026 | 105,19 | 0,3147 | 105,61 | 104,04 | 0,3300 | 7.951.960,5 |
| 23-02-2026 | 104,86 | 0,8123 | 106,00 | 103,96 | 0,8450 | 11.866.128,3 |
| 20-02-2026 | 104,01 | 0,7116 | 104,08 | 103,00 | 0,7350 | 6.367.047,0 |
| 19-02-2026 | 103,28 | 0,8593 | 103,47 | 102,06 | 0,8800 | 5.705.321,9 |
| 18-02-2026 | 102,40 | -1,9532 | 104,75 | 102,08 | -2,0400 | 5.000.140,2 |
| 17-02-2026 | 104,44 | -0,6090 | 106,68 | 104,08 | -0,6400 | 10.924.929,5 |
| 13-02-2026 | 105,08 | 3,0499 | 105,68 | 102,36 | 3,1100 | 17.883.049,6 |
| 12-02-2026 | 101,97 | 1,6954 | 102,88 | 99,250 | 1,7000 | 12.537.299,2 |
| 11-02-2026 | 100,27 | 0,4306 | 101,23 | 99,500 | 0,4300 | 10.080.927,4 |
