Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Entergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 100,27 | 0,4306 | 101,23 | 99,500 | 0,4300 | 10.080.927,4 |
| 10-02-2026 | 99,840 | 1,7114 | 100,32 | 98,080 | 1,6800 | 7.979.900,5 |
| 09-02-2026 | 98,160 | 0,8527 | 98,460 | 96,990 | 0,1900 | 7.427.204,7 |
| 06-02-2026 | 97,970 | 1,1251 | 98,560 | 96,350 | 1,0900 | 7.406.551,1 |
| 05-02-2026 | 96,880 | 0,0516 | 98,050 | 96,260 | 0,0500 | 10.218.738,1 |
| 04-02-2026 | 96,830 | -0,5647 | 98,450 | 96,465 | -0,5500 | 7.148.830,3 |
| 03-02-2026 | 97,380 | 1,9685 | 97,510 | 96,120 | 1,8800 | 6.705.883,0 |
| 02-02-2026 | 95,500 | -0,3859 | 96,810 | 95,170 | -0,3700 | 6.035.640,6 |
| 30-01-2026 | 95,870 | -0,1354 | 96,290 | 94,410 | -0,1300 | 6.805.423,5 |
| 29-01-2026 | 96,000 | -0,5078 | 98,000 | 95,400 | -0,4900 | 7.470.563,3 |
| 28-01-2026 | 96,490 | -0,0517 | 97,690 | 96,020 | -0,0500 | 4.256.155,4 |
| 27-01-2026 | 96,540 | 1,6852 | 96,600 | 94,680 | 1,6000 | 4.122.524,7 |
| 26-01-2026 | 94,940 | 1,8778 | 95,160 | 93,765 | 1,7500 | 3.968.737,4 |
| 23-01-2026 | 93,190 | -0,3528 | 93,430 | 92,300 | -0,3300 | 6.461.857,3 |
| 22-01-2026 | 93,520 | -2,3595 | 96,150 | 93,390 | -2,2600 | 8.620.906,9 |
| 21-01-2026 | 95,780 | 1,0764 | 96,450 | 94,600 | 1,0200 | 7.232.965,8 |
| 20-01-2026 | 94,760 | -1,7114 | 96,675 | 94,640 | -1,6500 | 4.267.726,2 |
| 16-01-2026 | 96,410 | 0,7682 | 96,870 | 95,170 | 0,7350 | 3.179.602,8 |
| 15-01-2026 | 95,675 | 0,5306 | 95,930 | 94,750 | 0,5050 | 6.690.668,8 |
| 14-01-2026 | 95,170 | 0,8691 | 95,200 | 93,960 | 0,8200 | 3.134.587,4 |
| 13-01-2026 | 94,350 | 0,9015 | 94,370 | 92,840 | 0,8430 | 4.594.098,4 |
| 12-01-2026 | 93,507 | -0,0085 | 94,260 | 92,960 | -0,0080 | -- |
| 09-01-2026 | 93,515 | 2,5552 | 94,090 | 91,830 | 2,3300 | 6.769.770,5 |
| 08-01-2026 | 91,185 | -0,1368 | 92,150 | 90,940 | -0,1250 | 9.353.373,2 |
| 07-01-2026 | 91,310 | -2,1538 | 93,890 | 91,180 | -2,0100 | 5.244.837,3 |
| 06-01-2026 | 93,320 | 0,8101 | 93,670 | 92,460 | 0,7500 | 4.017.050,4 |
| 05-01-2026 | 92,570 | -1,3848 | 94,260 | 91,000 | -1,3000 | 5.957.941,1 |
| 02-01-2026 | 93,870 | 1,5579 | 94,290 | 91,900 | 1,4400 | 3.835.684,1 |
| 31-12-2025 | 92,430 | -1,0597 | 93,930 | 92,390 | -0,9900 | 2.831.434,6 |
| 30-12-2025 | 93,420 | 0,3221 | 93,630 | 92,940 | 0,3000 | 3.824.812,0 |
| 29-12-2025 | 93,120 | 0,2799 | 93,680 | 92,915 | 0,2600 | 3.847.051,9 |
| 26-12-2025 | 92,860 | 0,2212 | 92,960 | 92,100 | 0,2050 | 3.548.816,5 |
| 24-12-2025 | 92,655 | 0,3411 | 92,820 | 92,030 | 0,3150 | 1.387.379,4 |
| 23-12-2025 | 92,340 | 0,3695 | 92,670 | 91,750 | 0,3400 | 5.257.915,7 |
| 22-12-2025 | 92,000 | 0,5684 | 92,080 | 90,900 | 0,5200 | 5.644.734,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 11.016.996,7 |
| 19-12-2025 | 91,480 | -0,7809 | 92,995 | 91,465 | -0,7200 | -- |
| 18-12-2025 | 92,200 | 0,3701 | 92,840 | 91,930 | 0,3400 | 5.779.233,4 |
| 17-12-2025 | 91,860 | -1,0395 | 93,090 | 91,700 | -0,9650 | 7.130.263,0 |
| 16-12-2025 | 92,825 | -0,9972 | 94,130 | 92,620 | -0,9350 | 4.076.625,6 |
| 15-12-2025 | 93,760 | 1,5377 | 94,000 | 91,610 | 1,4200 | 5.175.370,5 |
| 12-12-2025 | 92,340 | -1,0713 | 93,540 | 91,730 | -1,0000 | 10.928.642,9 |
