Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
5,5990
|
-1,7719
|
5,7720
|
5,5680
|
-0,1010
|
--
|
| 27-04-2026 |
5,7000
|
-5,7851
|
5,9500
|
5,5530
|
-0,3500
|
--
|
| 24-04-2026 |
6,0500
|
1,5100
|
6,1000
|
5,6820
|
0,0900
|
--
|
| 23-04-2026 |
5,9600
|
-0,1005
|
6,0110
|
5,5400
|
-0,0060
|
--
|
| 22-04-2026 |
5,9660
|
-1,8104
|
6,0720
|
5,9420
|
-0,1100
|
--
|
| 21-04-2026 |
6,0760
|
-1,2032
|
6,1880
|
6,0400
|
-0,0740
|
--
|
| 20-04-2026 |
6,1500
|
-2,5819
|
6,2350
|
6,1100
|
-0,1630
|
--
|
| 17-04-2026 |
6,3130
|
1,4951
|
6,3920
|
6,1520
|
0,0930
|
--
|
| 16-04-2026 |
6,2200
|
6,5068
|
6,3640
|
5,9080
|
0,3800
|
--
|
| 15-04-2026 |
5,8400
|
4,8473
|
5,8760
|
5,5500
|
0,2700
|
--
|
| 14-04-2026 |
5,5700
|
3,3011
|
5,6200
|
5,2000
|
0,1780
|
--
|
| 13-04-2026 |
5,3920
|
0,6721
|
5,3980
|
5,2200
|
0,0360
|
--
|
| 10-04-2026 |
5,3560
|
0,4878
|
5,4520
|
5,3260
|
0,0260
|
--
|
| 09-04-2026 |
5,3300
|
-9,3537
|
5,7860
|
5,3140
|
-0,5500
|
--
|
| 08-04-2026 |
5,8800
|
4,4776
|
6,1160
|
5,8800
|
0,2520
|
--
|
| 07-04-2026 |
5,6280
|
-2,4948
|
5,7880
|
5,6000
|
-0,1440
|
--
|
| 02-04-2026 |
5,7720
|
-0,5856
|
5,8200
|
5,6860
|
-0,0340
|
--
|
| 01-04-2026 |
5,8060
|
3,7156
|
5,8500
|
5,6970
|
0,2080
|
--
|
| 31-03-2026 |
5,5980
|
2,6026
|
5,6300
|
5,5180
|
0,1420
|
--
|
| 30-03-2026 |
5,4560
|
1,1869
|
5,4780
|
5,3140
|
0,0640
|
--
|
| 27-03-2026 |
5,3920
|
-2,4602
|
5,5580
|
5,3520
|
-0,1360
|
--
|
| 26-03-2026 |
5,5280
|
-2,0552
|
5,6680
|
5,5220
|
-0,1160
|
--
|
| 25-03-2026 |
5,6440
|
-3,8500
|
5,9480
|
5,6240
|
-0,2260
|
--
|
| 24-03-2026 |
5,8700
|
0,0511
|
5,9180
|
5,7720
|
0,0030
|
--
|
| 23-03-2026 |
5,8670
|
9,0115
|
5,9360
|
5,3060
|
0,4850
|
--
|
| 20-03-2026 |
5,3820
|
0,0743
|
5,5660
|
5,3800
|
0,0040
|
--
|
| 19-03-2026 |
5,3780
|
-1,7537
|
5,4400
|
5,3020
|
-0,0960
|
--
|
| 18-03-2026 |
5,4740
|
1,6338
|
5,5750
|
5,4420
|
0,0880
|
--
|
| 17-03-2026 |
5,3860
|
0,5225
|
5,4200
|
5,2840
|
0,0280
|
--
|
| 16-03-2026 |
5,3580
|
-2,3332
|
5,5000
|
5,3060
|
-0,1280
|
--
|
| 13-03-2026 |
5,4860
|
-3,2110
|
5,6260
|
5,4420
|
-0,1820
|
--
|
| 12-03-2026 |
5,6680
|
-2,7787
|
5,9120
|
5,6080
|
-0,1620
|
--
|
| 11-03-2026 |
5,8300
|
0,4825
|
5,9220
|
5,7520
|
0,0280
|
--
|
| 10-03-2026 |
5,8020
|
0,8692
|
5,9260
|
5,7620
|
0,0500
|
--
|
| 09-03-2026 |
5,7520
|
-1,7423
|
5,8460
|
5,7050
|
-0,1020
|
--
|
| 06-03-2026 |
5,8540
|
-0,5098
|
6,0080
|
5,8200
|
-0,0300
|
--
|
| 05-03-2026 |
5,8840
|
2,4194
|
6,2320
|
5,8540
|
0,1390
|
--
|
| 04-03-2026 |
5,7450
|
3,3273
|
5,7580
|
5,5760
|
0,1850
|
--
|
| 03-03-2026 |
5,5600
|
0,5061
|
5,6520
|
5,4400
|
0,0280
|
--
|
| 02-03-2026 |
5,5320
|
-4,9321
|
5,6720
|
5,5320
|
-0,2870
|
--
|
