Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-07-2025 |
9,3980
|
0,3845
|
9,4060
|
9,3220
|
0,0360
|
--
|
| 08-07-2025 |
9,3620
|
2,3393
|
9,5940
|
9,2680
|
0,2140
|
--
|
| 07-07-2025 |
9,1480
|
0,3950
|
9,2420
|
9,1400
|
0,0360
|
--
|
| 04-07-2025 |
9,1120
|
-0,5457
|
9,1820
|
9,0880
|
-0,0500
|
--
|
| 03-07-2025 |
9,1620
|
-0,1743
|
9,2360
|
9,1380
|
-0,0160
|
--
|
| 02-07-2025 |
9,1780
|
0,3279
|
9,2360
|
9,1140
|
0,0300
|
--
|
| 01-07-2025 |
9,1480
|
1,3741
|
9,1880
|
8,9940
|
0,1240
|
--
|
| 30-06-2025 |
9,0240
|
0,0776
|
9,0760
|
8,9420
|
0,0070
|
--
|
| 27-06-2025 |
9,0170
|
0,5688
|
9,0220
|
8,8680
|
0,0510
|
--
|
| 26-06-2025 |
8,9660
|
4,6451
|
8,9860
|
8,7120
|
0,3980
|
--
|
| 25-06-2025 |
8,5680
|
0,5515
|
8,6400
|
8,4960
|
0,0470
|
--
|
| 24-06-2025 |
8,5210
|
0,8163
|
8,6800
|
8,4720
|
0,0690
|
--
|
| 23-06-2025 |
8,4520
|
-0,1653
|
8,4920
|
8,3340
|
-0,0140
|
--
|
| 20-06-2025 |
8,4660
|
1,4864
|
8,6380
|
8,4100
|
0,1240
|
--
|
| 19-06-2025 |
8,3420
|
-2,2727
|
8,4980
|
8,3280
|
-0,1940
|
--
|
| 18-06-2025 |
8,5360
|
2,1541
|
8,6000
|
8,4440
|
0,1800
|
--
|
| 17-06-2025 |
8,3560
|
-3,2646
|
8,6560
|
8,3500
|
-0,2820
|
--
|
| 16-06-2025 |
8,6380
|
15,204
|
8,6680
|
7,8480
|
1,1400
|
--
|
| 13-06-2025 |
7,4980
|
0,3748
|
7,5060
|
7,2460
|
0,0280
|
--
|
| 12-06-2025 |
7,4700
|
-0,5855
|
7,5110
|
7,4040
|
-0,0440
|
--
|
| 11-06-2025 |
7,5140
|
-0,3316
|
7,5960
|
7,4990
|
-0,0250
|
--
|
| 10-06-2025 |
7,5390
|
0,6945
|
7,5580
|
7,4480
|
0,0520
|
--
|
| 09-06-2025 |
7,4870
|
0,8214
|
7,5060
|
7,4050
|
0,0610
|
--
|
| 06-06-2025 |
7,4260
|
0,3242
|
7,5290
|
7,3740
|
0,0240
|
--
|
| 05-06-2025 |
7,4020
|
-0,9898
|
7,5130
|
7,3740
|
-0,0740
|
--
|
| 04-06-2025 |
7,4760
|
0,7547
|
7,5440
|
7,4180
|
0,0560
|
--
|
| 03-06-2025 |
7,4200
|
-1,4346
|
7,5440
|
7,3120
|
-0,1080
|
--
|
| 02-06-2025 |
7,5280
|
0,2129
|
7,5560
|
7,4120
|
0,0160
|
--
|
| 30-05-2025 |
7,5120
|
-0,3713
|
7,6520
|
7,4640
|
-0,0280
|
--
|
| 29-05-2025 |
7,5400
|
0,2126
|
7,6220
|
7,4540
|
0,0160
|
--
|
| 28-05-2025 |
7,5240
|
0,2932
|
7,5340
|
7,3980
|
0,0220
|
--
|
| 27-05-2025 |
7,5020
|
2,6125
|
7,5200
|
7,3620
|
0,1910
|
--
|
| 23-05-2025 |
7,3110
|
-1,7074
|
7,5000
|
7,1940
|
-0,1270
|
--
|
| 22-05-2025 |
7,4380
|
-1,4573
|
7,4480
|
7,3300
|
-0,1100
|
--
|
| 21-05-2025 |
7,5480
|
-0,6580
|
7,5940
|
7,4680
|
-0,0500
|
--
|
| 20-05-2025 |
7,5980
|
-0,9645
|
7,6910
|
7,5650
|
-0,0740
|
--
|
| 19-05-2025 |
7,6720
|
-0,3506
|
7,6980
|
7,5500
|
-0,0270
|
--
|
| 16-05-2025 |
7,6990
|
-0,9010
|
7,7840
|
7,6640
|
-0,0700
|
--
|
| 15-05-2025 |
7,7690
|
-1,1074
|
7,9780
|
7,7180
|
-0,0870
|
--
|
| 14-05-2025 |
7,8560
|
2,5052
|
8,0060
|
7,6480
|
0,1920
|
--
|
| 13-05-2025 |
7,6640
|
6,8600
|
7,6680
|
7,4500
|
0,4920
|
--
|
| 12-05-2025 |
7,1720
|
2,3255
|
7,3260
|
7,1130
|
0,1630
|
--
|
| 09-05-2025 |
7,0090
|
-0,2419
|
--
|
6,9560
|
-0,0170
|
--
|
