Por estas razones los rastreadores GPS se han convertido en tu mejor aliado para evitar sustos innecesarios
Un producto para rastrear tu coche, moto y lo que necesites
Entain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-11-2025 | 7,5020 | 2,7389 | 7,5240 | 7,4210 | 0,2000 | -- |
| 07-11-2025 | 7,3020 | -2,1441 | 7,4640 | 7,2420 | -0,1600 | -- |
| 06-11-2025 | 7,4620 | -0,3738 | 7,6140 | 7,3920 | -0,0280 | -- |
| 05-11-2025 | 7,4900 | -2,2448 | 7,5980 | 7,4900 | -0,1720 | -- |
| 04-11-2025 | 7,6620 | -2,8651 | 7,8820 | 7,6320 | -0,2260 | -- |
| 03-11-2025 | 7,8880 | -1,0660 | 7,9220 | 7,7020 | -0,0850 | -- |
| 31-10-2025 | 7,9730 | 0,0627 | 8,0080 | 7,8860 | 0,0050 | -- |
| 30-10-2025 | 7,9680 | -0,8708 | 8,0480 | 7,9560 | -0,0700 | -- |
| 29-10-2025 | 8,0380 | -0,1986 | 8,1420 | 8,0040 | -0,0160 | -- |
| 28-10-2025 | 8,0540 | -0,5064 | 8,0740 | 7,9360 | -0,0410 | -- |
| 27-10-2025 | 8,0950 | -1,9263 | 8,2280 | 8,0800 | -0,1590 | -- |
| 24-10-2025 | 8,2540 | 0,9787 | 8,2660 | 8,0960 | 0,0800 | -- |
| 23-10-2025 | 8,1740 | -0,3413 | 8,2240 | 8,0940 | -0,0280 | -- |
| 22-10-2025 | 8,2020 | 3,9280 | 8,2340 | 7,9040 | 0,3100 | -- |
| 21-10-2025 | 7,8920 | -2,7360 | 8,1320 | 7,8580 | -0,2220 | -- |
| 20-10-2025 | 8,1140 | -1,2174 | 8,2420 | 8,0480 | -0,1000 | -- |
| 17-10-2025 | 8,2140 | -1,3807 | 8,2660 | 8,0300 | -0,1150 | -- |
| 16-10-2025 | 8,3290 | 1,4000 | 8,5990 | 8,2000 | 0,1150 | -- |
| 15-10-2025 | 8,2140 | -1,9106 | 8,3360 | 7,9920 | -0,1600 | -- |
| 14-10-2025 | 8,3740 | 0,3715 | 8,7800 | 8,1860 | 0,0310 | -- |
| 13-10-2025 | 8,3430 | 3,6397 | 8,3640 | 8,0590 | 0,2930 | -- |
| 10-10-2025 | 8,0500 | -4,2350 | 8,4600 | 8,0240 | -0,3560 | -- |
| 09-10-2025 | 8,4060 | 1,8538 | 8,4800 | 8,3020 | 0,1530 | -- |
| 08-10-2025 | 8,2530 | 1,1893 | 8,2780 | 8,0220 | 0,0970 | -- |
| 07-10-2025 | 8,1560 | -6,3174 | 8,6520 | 8,0720 | -0,5500 | -- |
| 06-10-2025 | 8,7060 | -0,1376 | 8,7740 | 8,5960 | -0,0120 | -- |
| 03-10-2025 | 8,7180 | -0,3884 | 8,8020 | 8,6030 | -0,0340 | -- |
| 02-10-2025 | 8,7520 | 0,1487 | 8,8400 | 8,5580 | 0,0130 | -- |
| 01-10-2025 | 8,7390 | -0,5122 | 8,7520 | 8,4820 | -0,0450 | -- |
| 30-09-2025 | 8,7840 | -3,1532 | 9,0880 | 8,6840 | -0,2860 | -- |
| 29-09-2025 | 9,0700 | 1,0697 | 9,1560 | 9,0100 | 0,0960 | -- |
| 26-09-2025 | 8,9740 | 1,1496 | 8,9960 | 8,8220 | 0,1020 | -- |
| 25-09-2025 | 8,8720 | 1,6265 | 8,9320 | 8,7360 | 0,1420 | -- |
| 24-09-2025 | 8,7300 | 0,0573 | 8,7560 | 8,5340 | 0,0050 | -- |
| 23-09-2025 | 8,7250 | 1,1711 | 8,8000 | 8,6620 | 0,1010 | -- |
| 22-09-2025 | 8,6240 | -0,5764 | 8,7460 | 8,6000 | -0,0500 | -- |
| 19-09-2025 | 8,6740 | -0,9817 | 8,7820 | 8,6300 | -0,0860 | -- |
| 18-09-2025 | 8,7600 | 1,0147 | 8,8500 | 8,5860 | 0,0880 | -- |
| 17-09-2025 | 8,6720 | 0,7551 | 8,7840 | 8,6700 | 0,0650 | -- |
| 16-09-2025 | 8,6070 | -0,5316 | 8,7520 | 8,5610 | -0,0460 | -- |
| 15-09-2025 | 8,6530 | 1,2283 | 8,6800 | 8,5140 | 0,1050 | -- |
| 12-09-2025 | 8,5480 | -0,9960 | 8,6900 | 8,5040 | -0,0860 | -- |
| 11-09-2025 | 8,6340 | -1,7300 | 8,8240 | 8,6340 | -0,1520 | -- |
| 10-09-2025 | 8,7860 | 0,6760 | -- | -- | 0,0590 | -- |
