Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 4,5450 | 5,0624 | 4,5850 | 4,4520 | 0,2190 | 2.653.256,3 |
|---|
| 20-10-2026 | 4,3260 | -1,3229 | 4,4130 | 4,2715 | -0,0580 | 2.142.642,4 |
|---|
| 19-10-2026 | 4,3840 | -1,1945 | 4,3860 | 4,2600 | -0,0530 | 4.273.969,6 |
|---|
| 16-10-2026 | 4,4370 | 0,9786 | 4,4820 | 4,3350 | 0,0430 | 4.101.226,2 |
|---|
| 15-10-2026 | 4,3940 | -1,0805 | 4,4345 | 4,2720 | -0,0480 | 4.059.325,3 |
|---|
| 14-10-2026 | 4,4420 | -0,8482 | 4,5190 | 4,3930 | -0,0380 | 1.784.728,6 |
|---|
| 13-10-2026 | 4,4800 | 4,3073 | 4,5310 | 4,2630 | 0,1850 | 5.154.533,8 |
|---|
| 12-10-2026 | 4,2950 | 0,4913 | 4,3000 | 4,2080 | 0,0210 | 3.332.072,4 |
|---|
| 09-10-2026 | 4,2740 | 1,7740 | 4,3190 | 4,2370 | 0,0745 | 3.094.745,8 |
|---|
| 08-10-2026 | 4,1995 | 1,2904 | 4,2420 | 4,1200 | 0,0535 | 1.614.144,1 |
|---|
| 07-10-2026 | 4,1460 | -2,6074 | 4,3070 | 4,1420 | -0,1110 | 1.826.808,9 |
|---|
| 06-10-2026 | 4,2570 | -0,2577 | 4,2700 | 4,2120 | -0,0110 | 2.409.998,1 |
|---|
| 05-10-2026 | 4,2680 | 3,2913 | 4,2690 | 4,1710 | 0,1360 | 2.930.543,6 |
|---|
| 02-10-2026 | 4,1320 | 0,3156 | 4,2400 | 4,0750 | 0,0130 | 4.596.238,0 |
|---|
| 01-10-2026 | 4,1190 | -1,5064 | 4,2515 | 4,1110 | -0,0630 | 6.005.758,2 |
|---|
| 30-09-2026 | 4,1820 | -1,6462 | 4,2630 | 4,1670 | -0,0700 | 1.979.861,0 |
|---|
| 29-09-2026 | 4,2520 | -0,3632 | 4,3160 | 4,2390 | -0,0155 | 2.272.137,7 |
|---|
| 28-09-2026 | 4,2675 | -5,0400 | 4,4590 | 4,2600 | -0,2265 | 4.572.606,7 |
|---|
| 25-09-2026 | 4,4940 | 0,8527 | 4,5660 | 4,4390 | 0,0380 | 3.943.756,0 |
|---|
| 24-09-2026 | 4,4560 | -3,8204 | 4,5860 | 4,4510 | -0,1770 | 5.507.732,9 |
|---|
| 23-09-2026 | 4,6330 | -2,7293 | 4,8080 | 4,6190 | -0,1300 | 2.038.592,4 |
|---|
| 22-09-2026 | 4,7630 | 0,1893 | 4,8045 | 4,6730 | 0,0090 | 3.692.640,9 |
|---|
| 21-09-2026 | 4,7540 | 0,3800 | 4,8290 | 4,5935 | 0,0180 | 7.662.394,5 |
|---|
| 18-09-2026 | 4,7360 | -5,6573 | 4,9720 | 4,7360 | -0,2840 | 4.010.972,8 |
|---|
| 17-09-2026 | 5,0200 | 0,6415 | 5,0800 | 5,0060 | 0,0320 | 2.689.970,8 |
|---|
| 16-09-2026 | 4,9880 | 0,0200 | 4,9905 | 4,8770 | 0,0010 | 3.415.961,4 |
|---|
| 15-09-2026 | 4,9870 | -0,3397 | 5,0120 | 4,9040 | -0,0170 | 3.013.833,8 |
|---|
| 14-09-2026 | 5,0040 | -0,6748 | 5,0800 | 4,9770 | -0,0340 | 2.486.343,2 |
|---|
| 11-09-2026 | 5,0380 | 0,1192 | 5,0460 | 4,9800 | 0,0060 | 1.083.826,8 |
|---|
| 10-09-2026 | 5,0320 | 0,3589 | 5,0820 | 4,9790 | 0,0180 | 2.617.967,6 |
|---|
| 09-09-2026 | 5,0140 | 0,0000 | 5,0900 | 4,9170 | 0,0000 | 3.157.001,1 |
|---|
| 08-09-2026 | 5,0140 | -2,5272 | 5,1160 | 5,0140 | -0,1300 | 2.324.317,2 |
|---|
| 07-09-2026 | 5,1440 | -2,5942 | 5,2500 | 5,1100 | -0,1370 | 1.885.343,6 |
|---|
| 04-09-2026 | 5,2810 | 0,4374 | 5,3100 | 5,2510 | 0,0230 | 1.706.512,4 |
|---|
| 03-09-2026 | 5,2580 | 1,6235 | 5,3400 | 5,1680 | 0,0840 | 1.791.244,7 |
|---|
| 02-09-2026 | 5,1740 | 0,6614 | 5,1850 | 5,0140 | 0,0340 | 3.949.805,1 |
|---|
| 01-09-2026 | 5,1400 | -0,1165 | 5,3040 | 5,0640 | -0,0060 | 3.220.446,2 |
|---|
| 28-08-2026 | 5,1460 | 0,2923 | 5,2060 | 5,0680 | 0,0150 | 1.854.338,8 |
|---|
| 27-08-2026 | 5,1310 | -3,0056 | 5,3260 | 5,1140 | -0,1590 | 5.063.109,6 |
|---|
| 26-08-2026 | 5,2900 | -2,2723 | 5,4420 | 5,2840 | -0,1230 | 1.968.758,1 |
|---|
| 25-08-2026 | 5,4130 | 0,0924 | 5,4710 | 5,3320 | 0,0050 | 2.595.131,5 |
|---|
| 24-08-2026 | 5,4080 | 0,2223 | 5,4640 | 5,3700 | 0,0120 | 555.940,9 |
|---|
| 21-08-2026 | 5,3960 | 0,0000 | 5,4320 | -- | 0,0000 | 1.742.194,5 |
|---|
