Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 4,7360 | -5,6573 | 4,9720 | 4,7360 | -0,2840 | 4.010.972,8 |
|---|
| 17-09-2026 | 5,0200 | 0,6415 | 5,0800 | 5,0060 | 0,0320 | 2.689.970,8 |
|---|
| 16-09-2026 | 4,9880 | 0,0200 | 4,9905 | 4,8770 | 0,0010 | 3.415.961,4 |
|---|
| 15-09-2026 | 4,9870 | -0,3397 | 5,0120 | 4,9040 | -0,0170 | 3.013.833,8 |
|---|
| 14-09-2026 | 5,0040 | -0,6748 | 5,0800 | 4,9770 | -0,0340 | 2.486.343,2 |
|---|
| 11-09-2026 | 5,0380 | 0,1192 | 5,0460 | 4,9800 | 0,0060 | 1.083.826,8 |
|---|
| 10-09-2026 | 5,0320 | 0,3589 | 5,0820 | 4,9790 | 0,0180 | 2.617.967,6 |
|---|
| 09-09-2026 | 5,0140 | 0,0000 | 5,0900 | 4,9170 | 0,0000 | 3.157.001,1 |
|---|
| 08-09-2026 | 5,0140 | -2,5272 | 5,1160 | 5,0140 | -0,1300 | 2.324.317,2 |
|---|
| 07-09-2026 | 5,1440 | -2,5942 | 5,2500 | 5,1100 | -0,1370 | 1.885.343,6 |
|---|
| 04-09-2026 | 5,2810 | 0,4374 | 5,3100 | 5,2510 | 0,0230 | 1.706.512,4 |
|---|
| 03-09-2026 | 5,2580 | 1,6235 | 5,3400 | 5,1680 | 0,0840 | 1.791.244,7 |
|---|
| 02-09-2026 | 5,1740 | 0,6614 | 5,1850 | 5,0140 | 0,0340 | 3.949.805,1 |
|---|
| 01-09-2026 | 5,1400 | -0,1165 | 5,3040 | 5,0640 | -0,0060 | 3.220.446,2 |
|---|
| 28-08-2026 | 5,1460 | 0,2923 | 5,2060 | 5,0680 | 0,0150 | 1.854.338,8 |
|---|
| 27-08-2026 | 5,1310 | -3,0056 | 5,3260 | 5,1140 | -0,1590 | 5.063.109,6 |
|---|
| 26-08-2026 | 5,2900 | -2,2723 | 5,4420 | 5,2840 | -0,1230 | 1.968.758,1 |
|---|
| 25-08-2026 | 5,4130 | 0,0924 | 5,4710 | 5,3320 | 0,0050 | 2.595.131,5 |
|---|
| 24-08-2026 | 5,4080 | 0,2223 | 5,4640 | 5,3700 | 0,0120 | 555.940,9 |
|---|
| 21-08-2026 | 5,3960 | 0,0000 | 5,4320 | 5,3540 | 0,0000 | 1.742.194,5 |
|---|
| 20-08-2026 | 5,3960 | -0,9908 | 5,4420 | 5,2800 | -0,0540 | 32.524.682,6 |
|---|
| 19-08-2026 | -- | -1,1248 | -- | -- | -0,0620 | -- |
|---|
| 17-08-2026 | 5,5580 | -0,4299 | 5,7230 | 5,5280 | -0,0240 | 1.893.249,3 |
|---|
| 14-08-2026 | 5,5820 | 2,6857 | 5,7700 | 5,5400 | 0,1460 | 5.744.681,4 |
|---|
| 13-08-2026 | 5,4360 | -3,1016 | 5,7920 | 5,4240 | -0,1740 | 3.492.900,5 |
|---|
| 12-08-2026 | 5,6100 | 1,2635 | 5,6120 | 5,5020 | 0,0700 | 1.717.226,0 |
|---|
| 11-08-2026 | 5,5400 | 1,9882 | 5,5660 | 5,3800 | 0,1080 | 1.541.239,5 |
|---|
| 10-08-2026 | 5,4320 | -0,6038 | 5,4760 | 5,3700 | -0,0330 | 1.278.425,2 |
|---|
| 07-08-2026 | 5,4650 | 1,1475 | 5,4740 | 5,3200 | 0,0620 | -- |
|---|
| 06-08-2026 | 5,4030 | 0,7082 | 5,4160 | 5,2820 | 0,0380 | -- |
|---|
| 05-08-2026 | 5,3650 | -2,4190 | 5,5620 | 5,3060 | -0,1330 | -- |
|---|
| 04-08-2026 | 5,4980 | 0,3650 | 5,5850 | 5,4160 | 0,0200 | -- |
|---|
| 03-08-2026 | 5,4780 | 1,6326 | 5,5180 | 5,4190 | 0,0880 | -- |
|---|
| 31-07-2026 | 5,3900 | -1,6782 | 5,4740 | 5,3440 | -0,0920 | -- |
|---|
| 30-07-2026 | 5,4820 | -2,0371 | 5,6760 | 5,4420 | -0,1140 | -- |
|---|
| 29-07-2026 | 5,5960 | -2,0993 | 5,7560 | 5,5400 | -0,1200 | -- |
|---|
| 28-07-2026 | 5,7160 | -1,3802 | 5,8000 | 5,4800 | -0,0800 | -- |
|---|
| 27-07-2026 | 5,7960 | 4,4700 | 5,7960 | 5,5800 | 0,2480 | -- |
|---|
| 24-07-2026 | 5,5480 | 1,3148 | 5,5760 | 5,4580 | 0,0720 | -- |
|---|
| 23-07-2026 | 5,4760 | -0,5087 | 5,5160 | 5,4040 | -0,0280 | -- |
|---|
| 22-07-2026 | 5,5040 | -0,6139 | 5,5340 | 5,4120 | -0,0340 | -- |
|---|
| 21-07-2026 | 5,5380 | -1,4590 | 5,5680 | 5,4880 | -0,0820 | -- |
|---|
| 20-07-2026 | 5,6200 | 1,0609 | 5,6920 | 5,5110 | 0,0590 | -- |
|---|
