La gran banca recorta el uso de las líneas ICO y hunde su importe en un 40%
El Sabadell se coloca como líder en este producto en España y desplaza al Santander y al BBVA
Entain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 5,8540 | -0,5098 | 6,0080 | 5,8200 | -0,0300 | -- |
| 05-03-2026 | 5,8840 | 2,4194 | 6,2320 | 5,8540 | 0,1390 | -- |
| 04-03-2026 | 5,7450 | 3,3273 | 5,7580 | 5,5760 | 0,1850 | -- |
| 03-03-2026 | 5,5600 | 0,5061 | 5,6520 | 5,4400 | 0,0280 | -- |
| 02-03-2026 | 5,5320 | -4,9321 | 5,6720 | 5,5320 | -0,2870 | -- |
| 27-02-2026 | 5,8190 | -1,5231 | 5,9240 | 5,6540 | -0,0900 | -- |
| 26-02-2026 | 5,9090 | 3,7212 | 6,0220 | 5,6780 | 0,2120 | -- |
| 25-02-2026 | 5,6970 | 0,9390 | 5,7620 | 5,5760 | 0,0530 | -- |
| 24-02-2026 | 5,6440 | -0,3355 | 5,7260 | 5,5920 | -0,0190 | -- |
| 23-02-2026 | 5,6630 | -2,5301 | 5,8680 | 5,6540 | -0,1470 | -- |
| 20-02-2026 | 5,8100 | 0,2415 | 5,9650 | 5,7960 | 0,0140 | -- |
| 19-02-2026 | 5,7960 | -1,7793 | 5,9110 | 5,7460 | -0,1050 | -- |
| 18-02-2026 | 5,9010 | 2,5191 | 5,9070 | 5,6360 | 0,1450 | -- |
| 17-02-2026 | 5,7560 | 2,1110 | 5,7640 | 5,5480 | 0,1190 | -- |
| 16-02-2026 | 5,6370 | -1,0358 | 5,7660 | 5,6320 | -0,0590 | -- |
| 13-02-2026 | 5,6960 | -3,7837 | 5,8830 | 5,6960 | -0,2240 | -- |
| 12-02-2026 | 5,9200 | -0,4205 | 6,0880 | 5,9160 | -0,0250 | -- |
| 11-02-2026 | 5,9450 | -4,6970 | 6,2720 | 5,9450 | -0,2930 | -- |
| 10-02-2026 | 6,2380 | 1,2991 | 6,3020 | 6,1360 | 0,0800 | -- |
| 09-02-2026 | 6,1580 | 0,3585 | 6,1840 | 6,0500 | 0,0220 | -- |
| 06-02-2026 | 6,1360 | 0,8712 | 6,1460 | 5,9520 | 0,0530 | -- |
| 05-02-2026 | 6,0830 | -6,2133 | 6,5760 | 6,0200 | -0,4030 | -- |
| 04-02-2026 | 6,4860 | 10,512 | 6,6380 | 5,8700 | 0,6170 | -- |
| 03-02-2026 | 5,8690 | -1,8890 | 6,0200 | 5,8560 | -0,1130 | -- |
| 02-02-2026 | 5,9820 | -0,9602 | 6,0580 | 5,9520 | -0,0580 | -- |
| 30-01-2026 | 6,0400 | -2,7688 | 6,2320 | 6,0240 | -0,1720 | -- |
| 29-01-2026 | 6,2120 | -2,7247 | 6,3860 | 6,2020 | -0,1740 | -- |
| 28-01-2026 | 6,3860 | -0,9615 | 6,5100 | 6,3760 | -0,0620 | -- |
| 27-01-2026 | 6,4480 | -3,2412 | 6,6820 | 6,3560 | -0,2160 | -- |
| 26-01-2026 | 6,6640 | 0,1502 | 6,7490 | 6,6480 | 0,0100 | -- |
| 23-01-2026 | 6,6540 | -2,0462 | 6,7640 | 6,6290 | -0,1390 | -- |
| 22-01-2026 | 6,7930 | -0,3666 | 6,9460 | 6,7680 | -0,0250 | -- |
| 21-01-2026 | 6,8180 | 0,5604 | 6,9300 | 6,7700 | 0,0380 | -- |
| 20-01-2026 | 6,7800 | -1,4678 | 6,8640 | 6,7040 | -0,1010 | -- |
| 19-01-2026 | 6,8810 | -1,7280 | 6,9800 | 6,8500 | -0,1210 | -- |
| 16-01-2026 | 7,0020 | -3,5537 | 7,2820 | 6,9900 | -0,2580 | -- |
| 15-01-2026 | 7,2600 | 1,8232 | 7,2840 | 7,0200 | 0,1300 | -- |
| 14-01-2026 | 7,1300 | -1,9931 | 7,2580 | 7,0660 | -0,1450 | -- |
| 13-01-2026 | 7,2750 | -3,4249 | 7,4920 | 7,2670 | -0,2580 | -- |
| 12-01-2026 | 7,5330 | -1,1935 | 7,7560 | 7,5080 | -0,0910 | -- |
| 09-01-2026 | 7,6240 | 0,5274 | 7,7740 | 7,5650 | 0,0400 | -- |
| 08-01-2026 | 7,5840 | 1,9354 | 7,6000 | 7,3920 | 0,1440 | -- |
| 07-01-2026 | 7,4400 | -3,9008 | 7,6800 | 7,3920 | -0,3020 | -- |
