Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Entain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 7,2750 | -3,4249 | 7,4920 | 7,2670 | -0,2580 | -- |
| 12-01-2026 | 7,5330 | -1,1935 | 7,7560 | 7,5080 | -0,0910 | -- |
| 09-01-2026 | 7,6240 | 0,5274 | 7,7740 | 7,5650 | 0,0400 | -- |
| 08-01-2026 | 7,5840 | 1,9354 | 7,6000 | 7,3920 | 0,1440 | -- |
| 07-01-2026 | 7,4400 | -3,9008 | 7,6800 | 7,3920 | -0,3020 | -- |
| 06-01-2026 | 7,7420 | -0,1161 | 7,8080 | 7,5740 | -0,0090 | -- |
| 05-01-2026 | 7,7510 | 0,8982 | 7,7620 | 7,5680 | 0,0690 | -- |
| 02-01-2026 | 7,6820 | 0,0000 | 7,8700 | 7,6500 | 0,0000 | -- |
| 31-12-2025 | 7,6820 | 0,4051 | 7,7040 | 7,6360 | 0,0310 | -- |
| 30-12-2025 | 7,6510 | 0,5651 | 7,6760 | 7,5360 | 0,0430 | -- |
| 29-12-2025 | 7,6080 | 1,2509 | 7,6880 | 7,4820 | 0,0940 | -- |
| 24-12-2025 | 7,5140 | 0,4545 | 7,5300 | 7,4360 | 0,0340 | -- |
| 23-12-2025 | 7,4800 | -0,1868 | 7,5890 | 7,4460 | -0,0140 | -- |
| 22-12-2025 | 7,4940 | -0,7417 | 7,5700 | 7,4240 | -0,0560 | -- |
| 19-12-2025 | 7,5500 | 0,7741 | 7,5570 | 7,4400 | 0,0580 | -- |
| 18-12-2025 | 7,4920 | 0,1068 | 7,5100 | 7,3560 | 0,0080 | -- |
| 17-12-2025 | 7,4840 | 0,5643 | 7,5660 | 7,4360 | 0,0420 | -- |
| 16-12-2025 | 7,4420 | -0,1609 | 7,4820 | 7,3480 | -0,0120 | -- |
| 15-12-2025 | 7,4540 | 0,8387 | 7,5160 | 7,3520 | 0,0620 | -- |
| 12-12-2025 | 7,3920 | -0,5114 | 7,5880 | 7,3560 | -0,0380 | -- |
| 11-12-2025 | 7,4300 | -1,8234 | 7,5260 | 7,2800 | -0,1380 | -- |
| 10-12-2025 | 7,5680 | 1,4749 | 7,5850 | 7,3750 | 0,1100 | -- |
| 09-12-2025 | 7,4580 | 1,2214 | 7,5260 | 7,3500 | 0,0900 | -- |
| 08-12-2025 | 7,3680 | -2,7968 | 7,6020 | 7,3600 | -0,2120 | -- |
| 05-12-2025 | 7,5800 | 0,0000 | 7,7220 | 7,5540 | 0,0000 | -- |
| 04-12-2025 | 7,5800 | -3,1433 | 7,8720 | 7,5380 | -0,2460 | -- |
| 03-12-2025 | 7,8260 | -0,7860 | 7,9560 | 7,7580 | -0,0620 | -- |
| 02-12-2025 | 7,8880 | 0,3562 | 8,0100 | 7,8100 | 0,0280 | -- |
| 01-12-2025 | 7,8600 | 0,6659 | 7,8620 | 7,7040 | 0,0520 | -- |
| 28-11-2025 | 7,8080 | 1,4816 | 7,8180 | 7,6330 | 0,1140 | -- |
| 27-11-2025 | 7,6940 | -0,1945 | 7,8260 | 7,5800 | -0,0150 | -- |
| 26-11-2025 | 7,7090 | 3,1166 | 7,8800 | 7,0300 | 0,2330 | -- |
| 25-11-2025 | 7,4760 | 1,6313 | 7,4800 | 7,2150 | 0,1200 | -- |
| 24-11-2025 | 7,3560 | 1,3223 | 7,4920 | 7,3320 | 0,0960 | -- |
| 21-11-2025 | 7,2600 | 0,7773 | 7,2860 | 7,0900 | 0,0560 | -- |
| 20-11-2025 | 7,2040 | 1,4647 | 7,2380 | 7,0900 | 0,1040 | -- |
| 19-11-2025 | 7,1000 | 1,2838 | 7,1480 | 6,9680 | 0,0900 | -- |
| 18-11-2025 | 7,0100 | -1,2119 | 7,0900 | 6,9100 | -0,0860 | -- |
| 17-11-2025 | 7,0960 | 1,9540 | 7,1660 | 7,0120 | 0,1360 | -- |
| 14-11-2025 | 6,9600 | -4,5398 | 7,1900 | 6,8820 | -0,3310 | -- |
