No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Entain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 5,7720 | -0,5856 | 5,8200 | 5,6860 | -0,0340 | -- |
| 01-04-2026 | 5,8060 | 3,7156 | 5,8500 | 5,6970 | 0,2080 | -- |
| 31-03-2026 | 5,5980 | 2,6026 | 5,6300 | 5,5180 | 0,1420 | -- |
| 30-03-2026 | 5,4560 | 1,1869 | 5,4780 | 5,3140 | 0,0640 | -- |
| 27-03-2026 | 5,3920 | -2,4602 | 5,5580 | 5,3520 | -0,1360 | -- |
| 26-03-2026 | 5,5280 | -2,0552 | 5,6680 | 5,5220 | -0,1160 | -- |
| 25-03-2026 | 5,6440 | -3,8500 | 5,9480 | 5,6240 | -0,2260 | -- |
| 24-03-2026 | 5,8700 | 0,0511 | 5,9180 | 5,7720 | 0,0030 | -- |
| 23-03-2026 | 5,8670 | 9,0115 | 5,9360 | 5,3060 | 0,4850 | -- |
| 20-03-2026 | 5,3820 | 0,0743 | 5,5660 | 5,3800 | 0,0040 | -- |
| 19-03-2026 | 5,3780 | -1,7537 | 5,4400 | 5,3020 | -0,0960 | -- |
| 18-03-2026 | 5,4740 | 1,6338 | 5,5750 | 5,4420 | 0,0880 | -- |
| 17-03-2026 | 5,3860 | 0,5225 | 5,4200 | 5,2840 | 0,0280 | -- |
| 16-03-2026 | 5,3580 | -2,3332 | 5,5000 | 5,3060 | -0,1280 | -- |
| 13-03-2026 | 5,4860 | -3,2110 | 5,6260 | 5,4420 | -0,1820 | -- |
| 12-03-2026 | 5,6680 | -2,7787 | 5,9120 | 5,6080 | -0,1620 | -- |
| 11-03-2026 | 5,8300 | 0,4825 | 5,9220 | 5,7520 | 0,0280 | -- |
| 10-03-2026 | 5,8020 | 0,8692 | 5,9260 | 5,7620 | 0,0500 | -- |
| 09-03-2026 | 5,7520 | -1,7423 | 5,8460 | 5,7050 | -0,1020 | -- |
| 06-03-2026 | 5,8540 | -0,5098 | 6,0080 | 5,8200 | -0,0300 | -- |
| 05-03-2026 | 5,8840 | 2,4194 | 6,2320 | 5,8540 | 0,1390 | -- |
| 04-03-2026 | 5,7450 | 3,3273 | 5,7580 | 5,5760 | 0,1850 | -- |
| 03-03-2026 | 5,5600 | 0,5061 | 5,6520 | 5,4400 | 0,0280 | -- |
| 02-03-2026 | 5,5320 | -4,9321 | 5,6720 | 5,5320 | -0,2870 | -- |
| 27-02-2026 | 5,8190 | -1,5231 | 5,9240 | 5,6540 | -0,0900 | -- |
| 26-02-2026 | 5,9090 | 3,7212 | 6,0220 | 5,6780 | 0,2120 | -- |
| 25-02-2026 | 5,6970 | 0,9390 | 5,7620 | 5,5760 | 0,0530 | -- |
| 24-02-2026 | 5,6440 | -0,3355 | 5,7260 | 5,5920 | -0,0190 | -- |
| 23-02-2026 | 5,6630 | -2,5301 | 5,8680 | 5,6540 | -0,1470 | -- |
| 20-02-2026 | 5,8100 | 0,2415 | 5,9650 | 5,7960 | 0,0140 | -- |
| 19-02-2026 | 5,7960 | -1,7793 | 5,9110 | 5,7460 | -0,1050 | -- |
| 18-02-2026 | 5,9010 | 2,5191 | 5,9070 | 5,6360 | 0,1450 | -- |
| 17-02-2026 | 5,7560 | 2,1110 | 5,7640 | 5,5480 | 0,1190 | -- |
| 16-02-2026 | 5,6370 | -1,0358 | 5,7660 | 5,6320 | -0,0590 | -- |
| 13-02-2026 | 5,6960 | -3,7837 | 5,8830 | 5,6960 | -0,2240 | -- |
| 12-02-2026 | 5,9200 | -0,4205 | 6,0880 | 5,9160 | -0,0250 | -- |
| 11-02-2026 | 5,9450 | -4,6970 | 6,2720 | 5,9450 | -0,2930 | -- |
| 10-02-2026 | 6,2380 | 1,2991 | 6,3020 | 6,1360 | 0,0800 | -- |
| 09-02-2026 | 6,1580 | 0,3585 | 6,1840 | 6,0500 | 0,0220 | -- |
| 06-02-2026 | 6,1360 | 0,8712 | 6,1460 | 5,9520 | 0,0530 | -- |
| 05-02-2026 | 6,0830 | -6,2133 | 6,5760 | 6,0200 | -0,4030 | -- |
| 04-02-2026 | 6,4860 | 10,512 | 6,6380 | 5,8700 | 0,6170 | -- |
| 03-02-2026 | 5,8690 | -1,8890 | 6,0200 | 5,8560 | -0,1130 | -- |
