Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
8,0700
|
0,4480
|
8,2840
|
8,0580
|
0,0360
|
--
|
| 02-12-2024 |
8,0340
|
-0,9859
|
8,1460
|
8,0020
|
-0,0800
|
--
|
| 29-11-2024 |
8,1140
|
0,7699
|
8,1140
|
7,9760
|
0,0620
|
--
|
| 28-11-2024 |
8,0520
|
2,5210
|
8,1290
|
7,8940
|
0,1980
|
--
|
| 27-11-2024 |
7,8540
|
-2,1430
|
8,1240
|
7,8540
|
-0,1720
|
--
|
| 26-11-2024 |
8,0260
|
1,3128
|
8,0800
|
7,8800
|
0,1040
|
--
|
| 25-11-2024 |
7,9220
|
4,7606
|
8,0190
|
7,5440
|
0,3600
|
--
|
| 22-11-2024 |
7,5620
|
1,2044
|
7,6100
|
7,4320
|
0,0900
|
--
|
| 21-11-2024 |
7,4720
|
1,8538
|
7,4840
|
7,3440
|
0,1360
|
--
|
| 20-11-2024 |
7,3360
|
-2,2127
|
7,5180
|
7,2380
|
-0,1660
|
--
|
| 19-11-2024 |
7,5020
|
-0,6357
|
7,6100
|
7,3700
|
-0,0480
|
--
|
| 18-11-2024 |
7,5500
|
1,5603
|
7,5840
|
7,4180
|
0,1160
|
--
|
| 15-11-2024 |
7,4340
|
-0,5085
|
7,5230
|
7,4040
|
-0,0380
|
--
|
| 14-11-2024 |
7,4720
|
-0,1603
|
7,5260
|
7,3340
|
-0,0120
|
--
|
| 13-11-2024 |
--
|
-0,7427
|
--
|
--
|
-0,0560
|
--
|
| 12-11-2024 |
7,5220
|
-1,2860
|
7,5790
|
7,5020
|
-0,0980
|
--
|
| 11-11-2024 |
7,6200
|
2,2544
|
7,6660
|
7,5560
|
0,1680
|
--
|
| 08-11-2024 |
7,4520
|
1,0851
|
7,4740
|
7,2020
|
0,0800
|
--
|
| 07-11-2024 |
7,3720
|
-1,2325
|
7,5500
|
7,3660
|
-0,0920
|
--
|
| 06-11-2024 |
7,4640
|
2,4711
|
7,6660
|
7,3300
|
0,1800
|
--
|
| 05-11-2024 |
7,2840
|
-1,2205
|
7,3620
|
7,2560
|
-0,0900
|
--
|
| 04-11-2024 |
7,3740
|
-0,1083
|
7,4020
|
7,2860
|
-0,0080
|
--
|
| 01-11-2024 |
7,3820
|
-1,3629
|
7,4680
|
7,2920
|
-0,1020
|
--
|
| 31-10-2024 |
7,4840
|
-3,5318
|
7,7400
|
7,4280
|
-0,2740
|
--
|
| 30-10-2024 |
7,7580
|
8,2008
|
7,8180
|
7,0900
|
0,5880
|
--
|
| 29-10-2024 |
7,1700
|
-1,5650
|
7,3170
|
7,1500
|
-0,1140
|
--
|
| 28-10-2024 |
7,2840
|
1,7034
|
7,3080
|
7,1560
|
0,1220
|
--
|
| 25-10-2024 |
7,1620
|
-1,4584
|
7,3200
|
7,1560
|
-0,1060
|
--
|
| 24-10-2024 |
7,2680
|
1,0707
|
7,3240
|
7,1520
|
0,0770
|
--
|
| 23-10-2024 |
7,1910
|
0,1253
|
7,2380
|
7,1580
|
0,0090
|
--
|
| 22-10-2024 |
7,1820
|
0,9558
|
7,2160
|
6,9980
|
0,0680
|
--
|
| 21-10-2024 |
7,1140
|
-3,2108
|
7,3360
|
7,0900
|
-0,2360
|
--
|
| 18-10-2024 |
7,3500
|
-0,6488
|
7,4280
|
7,2620
|
-0,0480
|
--
|
| 17-10-2024 |
7,3980
|
4,4620
|
7,5680
|
7,2060
|
0,3160
|
--
|
| 16-10-2024 |
7,0820
|
4,8874
|
7,0860
|
6,7410
|
0,3300
|
--
|
| 15-10-2024 |
6,7520
|
-4,8478
|
7,1640
|
6,7340
|
-0,3440
|
--
|
| 14-10-2024 |
7,0960
|
-7,9159
|
7,1420
|
6,4960
|
-0,6100
|
--
|
| 11-10-2024 |
7,7060
|
0,7583
|
7,7420
|
7,6080
|
0,0580
|
--
|
| 10-10-2024 |
7,6480
|
-1,1886
|
7,7000
|
7,5900
|
-0,0920
|
--
|
| 09-10-2024 |
7,7400
|
1,7751
|
7,7440
|
7,6100
|
0,1350
|
--
|
| 08-10-2024 |
7,6050
|
-0,7309
|
7,6860
|
7,3380
|
-0,0560
|
--
|
| 07-10-2024 |
7,6610
|
0,3273
|
7,7240
|
7,6160
|
0,0250
|
--
|
| 04-10-2024 |
7,6360
|
0,6060
|
7,6860
|
7,5540
|
0,0460
|
--
|
