Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
6,9900
|
0,1432
|
7,1040
|
6,9640
|
0,0100
|
--
|
| 28-01-2025 |
6,9800
|
2,3460
|
7,0360
|
6,8680
|
0,1600
|
--
|
| 27-01-2025 |
6,8200
|
1,0071
|
6,8950
|
6,6670
|
0,0680
|
--
|
| 24-01-2025 |
6,7520
|
-0,3541
|
6,9380
|
6,7520
|
-0,0240
|
--
|
| 23-01-2025 |
6,7760
|
-4,0226
|
7,0560
|
6,6660
|
-0,2840
|
--
|
| 22-01-2025 |
7,0600
|
3,7624
|
7,0860
|
6,7740
|
0,2560
|
--
|
| 21-01-2025 |
6,8040
|
0,6806
|
6,8140
|
6,7100
|
0,0460
|
--
|
| 20-01-2025 |
6,7580
|
1,0768
|
6,7960
|
6,5580
|
0,0720
|
--
|
| 17-01-2025 |
6,6860
|
6,9760
|
6,7040
|
6,4800
|
0,4360
|
--
|
| 16-01-2025 |
6,2500
|
0,7089
|
6,4440
|
6,2380
|
0,0440
|
--
|
| 15-01-2025 |
6,2060
|
1,3721
|
6,2860
|
6,1040
|
0,0840
|
--
|
| 14-01-2025 |
6,1220
|
-1,7335
|
6,3900
|
6,1020
|
-0,1080
|
--
|
| 13-01-2025 |
6,2300
|
-0,1922
|
6,8220
|
6,2300
|
-0,0120
|
--
|
| 10-01-2025 |
6,2420
|
-3,4941
|
6,4600
|
6,1020
|
-0,2260
|
--
|
| 09-01-2025 |
6,4680
|
-4,9382
|
6,8040
|
6,4640
|
-0,3360
|
--
|
| 08-01-2025 |
6,8040
|
-2,5494
|
6,9180
|
6,7500
|
-0,1780
|
--
|
| 07-01-2025 |
6,9820
|
0,4026
|
7,1640
|
6,9440
|
0,0280
|
--
|
| 06-01-2025 |
6,9540
|
3,0222
|
7,0300
|
6,7500
|
0,2040
|
--
|
| 03-01-2025 |
6,7500
|
-2,8217
|
6,9160
|
6,7080
|
-0,1960
|
--
|
| 02-01-2025 |
6,9460
|
1,5200
|
6,9960
|
6,8680
|
0,1040
|
--
|
| 31-12-2024 |
6,8420
|
0,5880
|
6,9000
|
6,7930
|
0,0400
|
--
|
| 30-12-2024 |
6,8020
|
0,3540
|
6,8560
|
6,7040
|
0,0240
|
--
|
| 27-12-2024 |
6,7780
|
-1,3104
|
6,8780
|
6,7780
|
-0,0900
|
--
|
| 24-12-2024 |
6,8680
|
-0,2034
|
6,9400
|
6,8500
|
-0,0140
|
--
|
| 23-12-2024 |
6,8820
|
-3,4105
|
7,0560
|
6,8560
|
-0,2430
|
--
|
| 20-12-2024 |
7,1250
|
-0,2100
|
7,1440
|
7,0000
|
-0,0150
|
--
|
| 19-12-2024 |
7,1400
|
-3,0418
|
7,2320
|
7,1010
|
-0,2240
|
--
|
| 18-12-2024 |
7,3640
|
-2,5410
|
7,5060
|
7,3060
|
-0,1920
|
--
|
| 17-12-2024 |
7,5560
|
-0,9958
|
7,7020
|
7,5500
|
-0,0760
|
--
|
| 16-12-2024 |
7,6320
|
-6,3328
|
7,9080
|
7,5140
|
-0,5160
|
--
|
| 13-12-2024 |
8,1480
|
-0,5492
|
8,2560
|
8,1060
|
-0,0450
|
--
|
| 12-12-2024 |
8,1930
|
-0,0487
|
8,3400
|
8,1930
|
-0,0040
|
--
|
| 11-12-2024 |
8,1970
|
0,6755
|
8,2260
|
8,0100
|
0,0550
|
--
|
| 10-12-2024 |
8,1420
|
0,5185
|
8,1580
|
7,9460
|
0,0420
|
--
|
| 09-12-2024 |
8,1000
|
-0,2954
|
8,3140
|
8,0520
|
-0,0240
|
--
|
| 06-12-2024 |
8,1240
|
-0,4289
|
8,2600
|
8,0810
|
-0,0350
|
--
|
| 05-12-2024 |
8,1590
|
0,9277
|
8,1920
|
8,0890
|
0,0750
|
--
|
| 04-12-2024 |
8,0840
|
0,1734
|
8,2160
|
8,0800
|
0,0140
|
--
|
| 03-12-2024 |
8,0700
|
0,4480
|
8,2840
|
8,0580
|
0,0360
|
--
|
| 02-12-2024 |
8,0340
|
-0,9859
|
8,1460
|
8,0020
|
-0,0800
|
--
|
