Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
6,3540
|
-1,3660
|
6,5480
|
6,3540
|
-0,0880
|
--
|
| 05-09-2024 |
6,4420
|
4,8502
|
6,4560
|
6,1360
|
0,2980
|
--
|
| 04-09-2024 |
6,1440
|
-3,0303
|
6,2800
|
6,0580
|
-0,1920
|
--
|
| 03-09-2024 |
6,3360
|
-0,5649
|
6,4060
|
6,2540
|
-0,0360
|
--
|
| 02-09-2024 |
6,3720
|
-2,4793
|
6,4700
|
6,2940
|
-0,1620
|
--
|
| 30-08-2024 |
6,5340
|
3,0599
|
6,5600
|
6,3180
|
0,1940
|
--
|
| 29-08-2024 |
6,3400
|
0,0315
|
6,3760
|
6,2420
|
0,0020
|
--
|
| 28-08-2024 |
6,3380
|
-1,7059
|
6,5080
|
6,3240
|
-0,1100
|
--
|
| 27-08-2024 |
6,4480
|
0,9076
|
6,5510
|
6,3360
|
0,0580
|
--
|
| 23-08-2024 |
6,3900
|
-0,2497
|
6,4780
|
6,2660
|
-0,0160
|
--
|
| 22-08-2024 |
6,4060
|
0,1876
|
6,5240
|
6,3820
|
0,0120
|
--
|
| 21-08-2024 |
6,3940
|
0,3137
|
6,5260
|
6,3360
|
0,0200
|
--
|
| 20-08-2024 |
6,3740
|
-1,1936
|
6,4340
|
6,3360
|
-0,0770
|
--
|
| 19-08-2024 |
6,4510
|
1,2080
|
6,5060
|
6,3160
|
0,0770
|
--
|
| 16-08-2024 |
6,3740
|
3,0391
|
6,4360
|
6,2470
|
0,1880
|
--
|
| 15-08-2024 |
6,1860
|
1,2770
|
6,2120
|
5,9580
|
0,0780
|
--
|
| 14-08-2024 |
6,1080
|
4,5890
|
6,1620
|
5,9180
|
0,2680
|
--
|
| 13-08-2024 |
5,8400
|
0,8984
|
5,9000
|
5,7500
|
0,0520
|
--
|
| 12-08-2024 |
5,7880
|
3,7275
|
5,8040
|
5,6000
|
0,2080
|
--
|
| 09-08-2024 |
5,5800
|
0,7583
|
5,7460
|
5,4960
|
0,0420
|
--
|
| 08-08-2024 |
5,5380
|
5,1652
|
5,8120
|
5,5290
|
0,2720
|
--
|
| 07-08-2024 |
5,2660
|
3,4577
|
5,3760
|
5,0600
|
0,1760
|
--
|
| 06-08-2024 |
5,0900
|
-1,6615
|
5,3100
|
4,9900
|
-0,0860
|
--
|
| 05-08-2024 |
5,1760
|
-4,2899
|
5,2980
|
4,9850
|
-0,2320
|
--
|
| 02-08-2024 |
5,4080
|
-2,3826
|
5,6460
|
5,3820
|
-0,1320
|
--
|
| 01-08-2024 |
5,5400
|
-2,7558
|
5,8220
|
5,5300
|
-0,1570
|
--
|
| 31-07-2024 |
5,6970
|
0,1054
|
5,7640
|
5,6080
|
0,0060
|
--
|
| 30-07-2024 |
5,6910
|
-5,5435
|
5,9760
|
5,6640
|
-0,3340
|
--
|
| 29-07-2024 |
6,0250
|
-7,1505
|
6,4860
|
5,8220
|
-0,4640
|
--
|
| 26-07-2024 |
6,4890
|
1,2008
|
6,5080
|
6,4000
|
0,0770
|
--
|
| 25-07-2024 |
6,4120
|
-0,9117
|
6,4180
|
6,2700
|
-0,0590
|
--
|
| 24-07-2024 |
6,4710
|
-1,2061
|
6,6020
|
6,4710
|
-0,0790
|
--
|
| 23-07-2024 |
6,5500
|
-0,4256
|
6,6780
|
6,5060
|
-0,0280
|
--
|
| 22-07-2024 |
6,5780
|
2,9420
|
6,8460
|
6,5320
|
0,1880
|
--
|
| 19-07-2024 |
6,3900
|
-4,2266
|
6,5740
|
6,3520
|
-0,2820
|
--
|
| 18-07-2024 |
6,6720
|
-0,2093
|
6,7060
|
6,5700
|
-0,0140
|
--
|
| 17-07-2024 |
6,6860
|
-0,2684
|
6,7580
|
6,6240
|
-0,0180
|
--
|
| 16-07-2024 |
6,7040
|
-0,3567
|
6,7320
|
6,6620
|
-0,0240
|
--
|
| 15-07-2024 |
6,7280
|
0,2981
|
6,8460
|
6,6880
|
0,0200
|
--
|
| 12-07-2024 |
6,7080
|
0,7963
|
6,7860
|
6,6280
|
0,0530
|
--
|
| 11-07-2024 |
6,6550
|
0,7417
|
6,7400
|
6,5560
|
0,0490
|
--
|
| 10-07-2024 |
6,6060
|
3,1220
|
6,7270
|
6,4420
|
0,2000
|
--
|
| 09-07-2024 |
6,4060
|
1,5857
|
6,4840
|
6,2640
|
0,1000
|
--
|
| 08-07-2024 |
6,3060
|
-0,6303
|
6,4440
|
6,2960
|
-0,0400
|
--
|
