Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
118,74
|
0,7381
|
122,94
|
117,30
|
0,8700
|
27.515.918,6
|
| 25-07-2024 |
117,21
|
8,0077
|
121,00
|
115,70
|
8,6900
|
78.213.559,2
|
| 24-07-2024 |
108,52
|
3,8966
|
120,14
|
105,15
|
4,0700
|
21.840.363,8
|
| 23-07-2024 |
--
|
--
|
113,96
|
102,74
|
--
|
--
|
| 22-07-2024 |
104,45
|
-1,0421
|
110,10
|
102,33
|
-1,1000
|
15.619.853,6
|
| 20-07-2024 |
105,55
|
-2,6201
|
--
|
--
|
-2,8400
|
12.810.931,4
|
| 19-07-2024 |
108,39
|
-2,6145
|
108,60
|
105,33
|
-2,9100
|
26.613.204,5
|
| 18-07-2024 |
--
|
-2,6954
|
115,20
|
105,61
|
-3,0000
|
--
|
| 17-07-2024 |
111,30
|
-4,0517
|
115,19
|
108,63
|
-4,7000
|
18.118.716,0
|
| 16-07-2024 |
112,98
|
-5,3927
|
116,39
|
111,13
|
-6,4400
|
26.165.395,9
|
| 15-07-2024 |
--
|
--
|
115,60
|
110,50
|
--
|
--
|
| 13-07-2024 |
119,42
|
6,7202
|
--
|
--
|
7,5200
|
32.990.745,7
|
| 12-07-2024 |
111,90
|
4,7949
|
119,71
|
112,48
|
5,1200
|
33.500.809,4
|
| 11-07-2024 |
106,78
|
2,8808
|
115,27
|
106,75
|
2,9900
|
14.149.887,2
|
| 10-07-2024 |
--
|
--
|
107,26
|
102,59
|
--
|
--
|
| 09-07-2024 |
103,79
|
0,8551
|
104,75
|
100,05
|
0,8800
|
10.754.904,5
|
| 08-07-2024 |
102,91
|
5,8853
|
102,99
|
97,920
|
5,7200
|
18.358.688,0
|
| 05-07-2024 |
97,190
|
-2,1741
|
101,43
|
97,110
|
-2,1600
|
11.675.057,2
|
| 03-07-2024 |
99,350
|
3,9225
|
99,350
|
95,290
|
3,7500
|
23.653.961,2
|
| 02-07-2024 |
95,600
|
-1,4432
|
99,580
|
95,230
|
-1,4000
|
15.458.262,7
|
| 01-07-2024 |
97,000
|
-2,4733
|
99,720
|
96,920
|
-2,4600
|
13.981.310,7
|
| 28-06-2024 |
99,460
|
-5,6446
|
106,31
|
98,390
|
-5,9500
|
24.662.332,9
|
| 27-06-2024 |
105,32
|
2,5710
|
106,44
|
101,58
|
2,6400
|
14.804.345,8
|
| 26-06-2024 |
102,68
|
0,6370
|
103,15
|
100,43
|
0,6500
|
19.411.893,7
|
| 25-06-2024 |
107,40
|
0,2894
|
107,87
|
101,53
|
0,3100
|
20.186.441,3
|
| 24-06-2024 |
--
|
--
|
109,11
|
104,59
|
--
|
--
|
| 22-06-2024 |
107,09
|
-1,3631
|
--
|
--
|
-1,4800
|
21.859.176,8
|
| 21-06-2024 |
--
|
-1,3631
|
108,89
|
105,46
|
-1,4800
|
--
|
| 20-06-2024 |
108,57
|
-7,1654
|
115,49
|
107,68
|
-8,3800
|
36.387.182,5
|
| 19-06-2024 |
116,95
|
-3,2671
|
--
|
--
|
-3,9500
|
13.200.856,8
|
| 18-06-2024 |
120,90
|
-2,8681
|
121,17
|
116,51
|
-3,5700
|
21.849.397,1
|
| 17-06-2024 |
--
|
--
|
124,74
|
118,41
|
--
|
--
|
| 14-06-2024 |
124,47
|
-4,0397
|
131,62
|
124,26
|
-5,2400
|
20.915.132,0
|
| 13-06-2024 |
129,71
|
-3,2375
|
136,49
|
128,74
|
-4,3400
|
10.592.230,7
|
| 12-06-2024 |
131,82
|
1,0347
|
141,58
|
132,10
|
1,3500
|
15.715.601,8
|
| 11-06-2024 |
--
|
--
|
132,80
|
126,45
|
--
|
--
|
| 10-06-2024 |
130,47
|
6,3411
|
131,22
|
122,03
|
7,7800
|
22.901.302,6
|
| 08-06-2024 |
122,69
|
-7,1374
|
--
|
--
|
-9,4300
|
21.255.018,8
|
| 07-06-2024 |
132,12
|
-1,1077
|
132,20
|
122,12
|
-1,4800
|
10.136.395,1
|
| 06-06-2024 |
--
|
-1,1077
|
133,50
|
129,98
|
-1,4800
|
--
|
| 05-06-2024 |
133,60
|
3,0069
|
134,94
|
129,33
|
3,9000
|
15.082.610,1
|
| 04-06-2024 |
--
|
--
|
132,14
|
125,87
|
--
|
--
|
| 03-06-2024 |
127,59
|
0,0705
|
132,28
|
126,81
|
0,0900
|
13.582.013,5
|
| 31-05-2024 |
127,50
|
-2,2164
|
133,96
|
125,31
|
-2,8900
|
26.560.532,8
|
| 30-05-2024 |
130,39
|
4,1786
|
133,26
|
126,00
|
5,2300
|
24.589.294,3
|
| 29-05-2024 |
--
|
--
|
128,74
|
124,82
|
--
|
--
|
| 28-05-2024 |
129,18
|
3,0472
|
131,11
|
127,28
|
3,8200
|
30.310.391,5
|
