Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
33,820
|
2,6715
|
34,340
|
32,750
|
0,8800
|
5.940.705,8
|
| 30-04-2026 |
32,940
|
5,7124
|
33,980
|
31,195
|
1,7800
|
22.106.901,8
|
| 29-04-2026 |
31,160
|
-9,1545
|
34,140
|
29,910
|
-3,1400
|
8.709.324,1
|
| 28-04-2026 |
34,300
|
-2,7226
|
35,360
|
34,230
|
-0,9600
|
--
|
| 27-04-2026 |
35,260
|
-1,3982
|
36,340
|
34,440
|
-0,5000
|
4.275.148,3
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.473.196,8
|
| 24-04-2026 |
35,760
|
-1,1745
|
36,910
|
35,090
|
-0,4250
|
10.411.718,0
|
| 23-04-2026 |
36,185
|
2,3765
|
36,505
|
34,640
|
0,8400
|
5.872.703,6
|
| 22-04-2026 |
35,345
|
5,0683
|
35,660
|
34,045
|
1,7050
|
7.360.089,8
|
| 21-04-2026 |
33,640
|
-0,7523
|
36,010
|
33,470
|
-0,2550
|
11.932.326,5
|
| 20-04-2026 |
33,895
|
4,4208
|
34,310
|
31,300
|
1,4350
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.888.482,7
|
| 17-04-2026 |
32,460
|
1,5326
|
33,370
|
32,170
|
0,4900
|
5.197.393,3
|
| 16-04-2026 |
31,970
|
-0,5598
|
33,130
|
31,150
|
-0,1800
|
11.078.827,0
|
| 15-04-2026 |
32,150
|
0,4687
|
33,860
|
31,770
|
0,1500
|
7.015.270,8
|
| 14-04-2026 |
32,000
|
2,0082
|
32,570
|
31,390
|
0,6300
|
5.432.909,6
|
| 13-04-2026 |
31,370
|
0,5771
|
32,170
|
31,100
|
0,1800
|
--
|
| 10-04-2026 |
31,190
|
-0,1920
|
31,860
|
30,900
|
-0,0600
|
7.187.341,1
|
| 09-04-2026 |
31,250
|
-4,0822
|
32,560
|
30,870
|
-1,3300
|
7.137.646,5
|
| 08-04-2026 |
32,580
|
1,6536
|
34,140
|
32,260
|
0,5300
|
6.908.673,3
|
| 07-04-2026 |
32,050
|
-4,7689
|
33,380
|
31,100
|
-1,6050
|
5.730.820,1
|
| 06-04-2026 |
33,655
|
-3,6501
|
35,360
|
33,310
|
-1,2750
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.110.419,4
|
| 02-04-2026 |
34,930
|
-8,7274
|
38,420
|
34,860
|
-3,3400
|
4.886.015,5
|
| 01-04-2026 |
38,270
|
1,1898
|
38,800
|
37,720
|
0,4500
|
6.537.851,2
|
| 31-03-2026 |
37,820
|
6,1763
|
37,990
|
35,980
|
2,2000
|
5.760.442,9
|
| 30-03-2026 |
35,620
|
-5,8916
|
38,350
|
35,220
|
-2,2300
|
--
|
| 27-03-2026 |
37,850
|
-5,8691
|
39,380
|
37,060
|
-2,3600
|
9.102.441,0
|
| 26-03-2026 |
40,210
|
-5,4771
|
42,460
|
39,980
|
-2,3300
|
6.713.174,7
|
| 25-03-2026 |
42,540
|
3,8447
|
42,680
|
40,020
|
1,5750
|
--
|
| 24-03-2026 |
40,965
|
0,5029
|
41,530
|
40,180
|
0,2050
|
5.398.613,6
|
| 23-03-2026 |
40,760
|
-7,6155
|
44,775
|
40,720
|
-3,3600
|
--
|
| 20-03-2026 |
44,120
|
-1,2091
|
46,840
|
43,450
|
-0,5400
|
9.946.735,0
|
| 19-03-2026 |
44,660
|
3,1647
|
44,880
|
41,670
|
1,3700
|
--
|
| 18-03-2026 |
43,290
|
-3,2193
|
44,360
|
42,540
|
-1,4400
|
5.876.072,6
|
| 17-03-2026 |
44,730
|
-2,5490
|
46,400
|
43,915
|
-1,1700
|
--
|
| 16-03-2026 |
45,900
|
4,1406
|
46,180
|
44,740
|
1,8250
|
6.484.570,7
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.373.840,1
|
| 13-03-2026 |
44,075
|
3,4502
|
45,510
|
43,135
|
1,4700
|
--
|
| 12-03-2026 |
42,605
|
-1,7185
|
42,760
|
41,610
|
-0,7450
|
6.163.027,6
|
| 11-03-2026 |
43,350
|
-0,6417
|
44,620
|
43,000
|
-0,2800
|
6.923.878,4
|
| 10-03-2026 |
43,630
|
6,7792
|
43,840
|
41,290
|
2,7700
|
--
|
| 09-03-2026 |
40,860
|
1,5407
|
41,120
|
38,440
|
0,6200
|
10.772.348,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
12.166.215,4
|
| 06-03-2026 |
40,240
|
-2,0924
|
41,340
|
39,550
|
-0,8600
|
10.385.191,2
|
| 05-03-2026 |
41,100
|
-3,6568
|
42,600
|
40,450
|
-1,5600
|
4.744.725,6
|
| 04-03-2026 |
42,660
|
-1,2500
|
43,690
|
42,180
|
-0,5400
|
6.108.789,8
|
| 03-03-2026 |
43,200
|
-3,3340
|
43,420
|
41,800
|
-1,4900
|
10.629.011,6
|
| 02-03-2026 |
44,690
|
5,7501
|
45,720
|
41,140
|
2,4300
|
--
|
