Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
64,260
|
5,3615
|
64,640
|
58,890
|
3,2700
|
15.474.973,0
|
| 22-01-2025 |
60,990
|
-2,8976
|
63,330
|
60,950
|
-1,8200
|
11.572.034,0
|
| 21-01-2025 |
62,810
|
-1,3816
|
63,750
|
61,720
|
-0,8800
|
12.128.052,7
|
| 17-01-2025 |
63,690
|
0,4099
|
64,900
|
63,260
|
0,2600
|
6.529.226,8
|
| 16-01-2025 |
63,430
|
-3,6164
|
64,820
|
62,820
|
-2,3800
|
11.702.446,5
|
| 15-01-2025 |
65,810
|
0,5654
|
68,560
|
65,780
|
0,3700
|
7.441.689,2
|
| 14-01-2025 |
65,440
|
-2,0505
|
68,320
|
65,140
|
-1,3700
|
5.522.898,9
|
| 13-01-2025 |
66,810
|
0,1499
|
67,050
|
64,140
|
0,1000
|
--
|
| 10-01-2025 |
66,710
|
-4,2348
|
68,410
|
66,630
|
-2,9500
|
5.369.689,9
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.526.384,4
|
| 08-01-2025 |
69,660
|
-5,1986
|
71,850
|
69,320
|
-3,8200
|
--
|
| 07-01-2025 |
73,480
|
2,9420
|
76,890
|
72,590
|
2,1000
|
13.279.111,7
|
| 06-01-2025 |
71,380
|
-1,0809
|
76,120
|
71,160
|
-0,7800
|
8.571.802,4
|
| 03-01-2025 |
72,160
|
1,1352
|
72,840
|
70,875
|
0,8100
|
5.173.374,9
|
| 02-01-2025 |
71,350
|
3,8800
|
72,960
|
69,970
|
2,6650
|
8.348.839,1
|
| 31-12-2024 |
68,685
|
-2,1023
|
71,080
|
68,470
|
-1,4750
|
7.511.687,5
|
| 30-12-2024 |
70,160
|
-2,7176
|
71,010
|
67,780
|
-1,9600
|
--
|
| 27-12-2024 |
72,120
|
-1,2325
|
73,350
|
70,690
|
-0,9000
|
3.712.500,8
|
| 26-12-2024 |
73,020
|
-0,3412
|
74,200
|
71,810
|
-0,2500
|
3.833.086,9
|
| 24-12-2024 |
73,270
|
0,3836
|
74,150
|
71,780
|
0,2800
|
3.965.128,2
|
| 23-12-2024 |
72,990
|
2,1410
|
73,130
|
70,580
|
1,5300
|
6.080.992,8
|
| 20-12-2024 |
71,460
|
8,7505
|
71,890
|
66,090
|
5,7500
|
10.419.400,2
|
| 19-12-2024 |
65,710
|
-4,4635
|
68,870
|
65,100
|
-3,0700
|
10.859.477,5
|
| 18-12-2024 |
68,780
|
-6,3070
|
76,010
|
68,340
|
-4,6300
|
--
|
| 17-12-2024 |
73,410
|
2,4706
|
75,070
|
71,480
|
1,7700
|
11.751.302,3
|
| 16-12-2024 |
71,640
|
-3,0253
|
74,670
|
71,100
|
-2,2350
|
--
|
| 13-12-2024 |
73,875
|
1,2055
|
74,440
|
72,370
|
0,8800
|
4.191.495,3
|
| 12-12-2024 |
72,995
|
-1,6637
|
74,000
|
72,750
|
-1,2350
|
4.001.184,1
|
| 11-12-2024 |
74,230
|
-0,3490
|
75,480
|
73,100
|
-0,2600
|
4.601.691,9
|
| 10-12-2024 |
74,490
|
-2,4872
|
75,730
|
74,170
|
-1,9000
|
7.912.656,7
|
| 09-12-2024 |
76,390
|
6,7495
|
78,220
|
72,240
|
4,8300
|
--
|
| 06-12-2024 |
71,560
|
1,8068
|
72,730
|
70,650
|
1,2700
|
7.714.356,3
|
| 05-12-2024 |
70,290
|
-3,9097
|
74,650
|
70,040
|
-2,8600
|
10.104.702,3
|
| 04-12-2024 |
73,150
|
-0,1228
|
73,530
|
71,900
|
-0,0900
|
4.625.098,5
|
| 03-12-2024 |
73,240
|
-2,5156
|
74,770
|
72,930
|
-1,8900
|
10.348.404,0
|
| 02-12-2024 |
75,130
|
5,0034
|
75,550
|
71,630
|
3,5800
|
--
|
| 29-11-2024 |
71,550
|
-1,1194
|
74,420
|
71,210
|
-0,8100
|
7.926.661,9
|
| 27-11-2024 |
72,360
|
2,6164
|
72,890
|
71,000
|
1,8450
|
11.957.782,6
|
| 26-11-2024 |
70,515
|
-1,9399
|
71,440
|
68,760
|
-1,3950
|
16.853.503,9
|
| 25-11-2024 |
71,910
|
8,5106
|
72,550
|
67,650
|
5,6400
|
--
|
