Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
31,190
|
-0,1920
|
31,860
|
30,900
|
-0,0600
|
7.187.341,1
|
| 09-04-2026 |
31,250
|
-4,0822
|
32,560
|
30,870
|
-1,3300
|
7.137.646,5
|
| 08-04-2026 |
32,580
|
1,6536
|
34,140
|
32,260
|
0,5300
|
6.908.673,3
|
| 07-04-2026 |
32,050
|
-4,7689
|
33,380
|
31,100
|
-1,6050
|
5.730.820,1
|
| 06-04-2026 |
33,655
|
-3,6501
|
35,360
|
33,310
|
-1,2750
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.110.419,4
|
| 02-04-2026 |
34,930
|
-8,7274
|
38,420
|
34,860
|
-3,3400
|
4.886.015,5
|
| 01-04-2026 |
38,270
|
1,1898
|
38,800
|
37,720
|
0,4500
|
6.537.851,2
|
| 31-03-2026 |
37,820
|
6,1763
|
37,990
|
35,980
|
2,2000
|
5.760.442,9
|
| 30-03-2026 |
35,620
|
-5,8916
|
38,350
|
35,220
|
-2,2300
|
--
|
| 27-03-2026 |
37,850
|
-5,8691
|
39,380
|
37,060
|
-2,3600
|
9.102.441,0
|
| 26-03-2026 |
40,210
|
-5,4771
|
42,460
|
39,980
|
-2,3300
|
6.713.174,7
|
| 25-03-2026 |
42,540
|
3,8447
|
42,680
|
40,020
|
1,5750
|
--
|
| 24-03-2026 |
40,965
|
0,5029
|
41,530
|
40,180
|
0,2050
|
5.398.613,6
|
| 23-03-2026 |
40,760
|
-7,6155
|
44,775
|
40,720
|
-3,3600
|
--
|
| 20-03-2026 |
44,120
|
-1,2091
|
46,840
|
43,450
|
-0,5400
|
9.946.735,0
|
| 19-03-2026 |
44,660
|
3,1647
|
44,880
|
41,670
|
1,3700
|
--
|
| 18-03-2026 |
43,290
|
-3,2193
|
44,360
|
42,540
|
-1,4400
|
5.876.072,6
|
| 17-03-2026 |
44,730
|
-2,5490
|
46,400
|
43,915
|
-1,1700
|
--
|
| 16-03-2026 |
45,900
|
4,1406
|
46,180
|
44,740
|
1,8250
|
6.484.570,7
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.373.840,1
|
| 13-03-2026 |
44,075
|
3,4502
|
45,510
|
43,135
|
1,4700
|
--
|
| 12-03-2026 |
42,605
|
-1,7185
|
42,760
|
41,610
|
-0,7450
|
6.163.027,6
|
| 11-03-2026 |
43,350
|
-0,6417
|
44,620
|
43,000
|
-0,2800
|
6.923.878,4
|
| 10-03-2026 |
43,630
|
6,7792
|
43,840
|
41,290
|
2,7700
|
--
|
| 09-03-2026 |
40,860
|
1,5407
|
41,120
|
38,440
|
0,6200
|
10.772.348,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
12.166.215,4
|
| 06-03-2026 |
40,240
|
-2,0924
|
41,340
|
39,550
|
-0,8600
|
10.385.191,2
|
| 05-03-2026 |
41,100
|
-3,6568
|
42,600
|
40,450
|
-1,5600
|
4.744.725,6
|
| 04-03-2026 |
42,660
|
-1,2500
|
43,690
|
42,180
|
-0,5400
|
6.108.789,8
|
| 03-03-2026 |
43,200
|
-3,3340
|
43,420
|
41,800
|
-1,4900
|
10.629.011,6
|
| 02-03-2026 |
44,690
|
5,7501
|
45,720
|
41,140
|
2,4300
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.400.229,4
|
| 27-02-2026 |
42,260
|
-7,6486
|
44,990
|
41,140
|
-3,5000
|
7.147.633,6
|
| 26-02-2026 |
45,760
|
-5,6105
|
48,230
|
45,550
|
-2,7200
|
12.086.395,5
|
| 25-02-2026 |
48,480
|
-2,5723
|
50,830
|
48,450
|
-1,2800
|
14.742.919,0
|
| 24-02-2026 |
49,760
|
4,9125
|
49,950
|
46,850
|
2,3300
|
14.742.276,0
|
| 23-02-2026 |
47,430
|
1,8466
|
47,450
|
45,300
|
0,8600
|
--
|
| 20-02-2026 |
46,570
|
5,2429
|
46,590
|
43,780
|
2,3200
|
11.798.806,0
|
| 19-02-2026 |
44,250
|
-3,9087
|
45,580
|
43,610
|
-1,8000
|
7.462.168,0
|
| 18-02-2026 |
46,050
|
0,8651
|
47,170
|
44,705
|
0,3950
|
8.812.489,5
|
| 17-02-2026 |
45,655
|
4,9540
|
46,160
|
43,110
|
2,1550
|
13.411.893,1
|
| 13-02-2026 |
43,500
|
-1,2261
|
44,850
|
43,010
|
-0,5400
|
8.433.655,1
|
| 12-02-2026 |
44,040
|
-8,6686
|
48,500
|
43,050
|
-4,1800
|
12.558.862,3
|
| 11-02-2026 |
48,220
|
-4,0588
|
51,840
|
47,200
|
-2,0400
|
--
|
