Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Enphase Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 32,980 | 0,3957 | 33,145 | 32,500 | 0,1300 | 1.802.762,6 |
| 24-12-2025 | 32,850 | 2,0027 | 32,870 | 32,030 | 0,6450 | 2.577.444,7 |
| 23-12-2025 | 32,205 | -3,9516 | 33,380 | 31,580 | -1,3250 | 4.972.158,0 |
| 22-12-2025 | 33,530 | 0,8421 | 34,120 | 33,180 | 0,2800 | 8.113.061,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 3.646.794,7 |
| 19-12-2025 | 33,250 | 0,7881 | 33,480 | 32,495 | 0,2600 | -- |
| 18-12-2025 | 32,990 | 4,3327 | 33,770 | 32,620 | 1,3700 | 6.761.674,5 |
| 17-12-2025 | 31,620 | -0,7844 | 33,080 | 31,560 | -0,2500 | 4.562.582,9 |
| 16-12-2025 | 31,870 | 1,5291 | 33,020 | 31,430 | 0,4800 | 4.325.269,6 |
| 15-12-2025 | 31,390 | -2,3942 | 32,360 | 31,150 | -0,7700 | 4.377.665,8 |
| 12-12-2025 | 32,160 | -2,6044 | 33,330 | 31,940 | -0,8600 | 5.549.692,0 |
| 11-12-2025 | 33,020 | 0,7321 | 33,315 | 32,130 | 0,2400 | 5.192.108,7 |
| 10-12-2025 | 32,780 | 3,9315 | 33,280 | 31,230 | 1,2400 | -- |
| 09-12-2025 | 31,540 | 0,9280 | 32,600 | 31,045 | 0,2900 | 7.116.597,5 |
| 08-12-2025 | 31,250 | -0,0639 | 31,470 | 30,780 | -0,0200 | 5.956.586,8 |
| 05-12-2025 | 31,270 | 1,5754 | 32,705 | 30,375 | 0,4850 | 11.196.233,7 |
| 04-12-2025 | 30,785 | 4,7108 | 31,070 | 29,020 | 1,3850 | 5.851.749,1 |
| 03-12-2025 | 29,400 | 0,9442 | 29,570 | 28,720 | 0,2750 | 3.829.186,6 |
| 02-12-2025 | 29,125 | 1,8356 | 29,640 | 28,700 | 0,5250 | 5.150.462,2 |
| 01-12-2025 | 28,600 | -1,0038 | 29,420 | 28,150 | -0,2900 | -- |
| 28-11-2025 | 28,890 | 3,8088 | 29,040 | 28,180 | 1,0600 | 3.320.937,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 3.858.401,4 |
| 26-11-2025 | 27,830 | 0,3606 | 28,310 | 27,640 | 0,1000 | 6.595.387,8 |
| 25-11-2025 | 27,730 | 3,5861 | 27,930 | 26,440 | 0,9600 | 3.204.984,0 |
| 24-11-2025 | 26,770 | -0,6310 | 27,070 | 26,510 | -0,1700 | -- |
| 21-11-2025 | 26,940 | 3,1393 | 27,540 | 25,800 | 0,8200 | 4.939.854,0 |
| 20-11-2025 | 26,120 | -2,9176 | 28,150 | 26,090 | -0,7850 | 4.271.135,3 |
| 19-11-2025 | 26,905 | -2,5181 | 28,220 | 26,845 | -0,6950 | 4.561.665,3 |
| 18-11-2025 | 27,600 | 0,3271 | 28,250 | 27,200 | 0,0900 | 5.058.865,6 |
| 17-11-2025 | 27,510 | -4,1463 | 28,720 | 27,360 | -1,1900 | -- |
| 14-11-2025 | 28,700 | -0,7607 | 29,830 | 28,150 | -0,2200 | 8.153.419,7 |
| 13-11-2025 | 28,920 | -5,7827 | 30,780 | 28,650 | -1,7750 | -- |
| 12-11-2025 | 30,695 | -0,4378 | 31,970 | 30,440 | -0,1350 | 6.013.528,3 |
| 11-11-2025 | 30,830 | -6,1205 | 33,040 | 30,770 | -2,0100 | 8.337.658,4 |
| 10-11-2025 | 32,840 | 8,7597 | 33,280 | 30,450 | 2,6450 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 7.930.382,5 |
| 07-11-2025 | 30,195 | -3,1590 | 30,580 | 29,030 | -0,9850 | 6.952.676,8 |
| 06-11-2025 | 31,180 | -3,1677 | 32,770 | 30,600 | -1,0200 | 11.599.462,8 |
| 05-11-2025 | 32,200 | 11,072 | 32,460 | 29,150 | 3,2100 | 11.285.349,3 |
| 04-11-2025 | 28,990 | -1,6954 | 30,490 | 28,860 | -0,5000 | 7.041.740,6 |
| 03-11-2025 | 29,490 | -3,3431 | 30,410 | 29,440 | -1,0200 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 7.758.446,9 |
| 31-10-2025 | 30,510 | 1,2612 | 31,080 | 30,030 | 0,3800 | 11.334.790,5 |
| 30-10-2025 | 30,130 | -3,2434 | 30,990 | 29,960 | -1,0100 | 28.524.592,7 |
| 29-10-2025 | 31,140 | -15,196 | 33,440 | 30,815 | -5,5800 | 14.430.330,6 |
| 28-10-2025 | 36,720 | -0,2173 | 37,150 | 36,210 | -0,0800 | -- |
| 27-10-2025 | 36,800 | 1,5172 | 37,530 | 36,240 | 0,5500 | 5.307.468,8 |
