Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
91,520
|
-1,6442
|
--
|
--
|
-1,5300
|
10.313.057,0
|
| 17-10-2024 |
--
|
--
|
94,540
|
91,000
|
--
|
--
|
| 16-10-2024 |
93,050
|
0,7688
|
93,400
|
90,790
|
0,7100
|
15.929.367,3
|
| 15-10-2024 |
101,50
|
0,8745
|
99,900
|
90,960
|
0,8800
|
10.702.163,5
|
| 14-10-2024 |
--
|
--
|
102,01
|
99,930
|
--
|
--
|
| 12-10-2024 |
100,62
|
1,3803
|
--
|
--
|
1,3700
|
11.768.501,8
|
| 11-10-2024 |
99,250
|
-5,6648
|
102,72
|
98,360
|
-5,9600
|
19.752.003,1
|
| 10-10-2024 |
--
|
--
|
105,32
|
98,720
|
--
|
--
|
| 09-10-2024 |
105,21
|
0,8918
|
105,84
|
103,27
|
0,9300
|
10.606.807,7
|
| 08-10-2024 |
106,01
|
-0,0094
|
106,03
|
103,37
|
-0,0100
|
7.699.464,9
|
| 07-10-2024 |
--
|
--
|
107,07
|
104,22
|
--
|
--
|
| 04-10-2024 |
106,02
|
-0,7303
|
109,67
|
103,85
|
-0,7800
|
9.743.526,4
|
| 03-10-2024 |
108,40
|
-2,3863
|
108,50
|
105,37
|
-2,6500
|
13.960.038,5
|
| 02-10-2024 |
111,05
|
-1,7256
|
110,86
|
104,75
|
-1,9500
|
13.065.264,6
|
| 01-10-2024 |
113,00
|
-1,6193
|
113,60
|
109,50
|
-1,8600
|
9.087.462,0
|
| 30-09-2024 |
--
|
--
|
116,17
|
111,58
|
--
|
--
|
| 28-09-2024 |
114,86
|
1,1091
|
--
|
--
|
1,2600
|
9.771.698,2
|
| 27-09-2024 |
113,60
|
0,1498
|
116,74
|
113,70
|
0,1700
|
17.392.417,4
|
| 26-09-2024 |
--
|
--
|
116,91
|
111,20
|
--
|
--
|
| 25-09-2024 |
113,43
|
-2,7853
|
116,76
|
112,70
|
-3,2500
|
9.559.739,9
|
| 24-09-2024 |
116,68
|
-0,1881
|
118,12
|
114,70
|
-0,2200
|
7.038.817,5
|
| 23-09-2024 |
--
|
--
|
117,17
|
113,21
|
--
|
--
|
| 20-09-2024 |
114,40
|
-2,4722
|
117,96
|
113,10
|
-2,9000
|
18.482.750,3
|
| 19-09-2024 |
117,30
|
-2,6556
|
125,13
|
116,90
|
-3,2000
|
9.983.212,9
|
| 18-09-2024 |
120,48
|
1,6280
|
126,12
|
118,36
|
1,9300
|
21.013.964,2
|
| 17-09-2024 |
111,46
|
1,5488
|
118,70
|
111,16
|
1,7000
|
7.872.077,7
|
| 16-09-2024 |
--
|
--
|
112,77
|
107,76
|
--
|
--
|
| 14-09-2024 |
109,76
|
3,4495
|
--
|
--
|
3,6600
|
11.984.460,7
|
| 13-09-2024 |
--
|
--
|
110,40
|
107,01
|
--
|
--
|
| 12-09-2024 |
106,10
|
-3,8949
|
111,32
|
105,57
|
-4,3000
|
8.771.922,2
|
| 11-09-2024 |
104,57
|
5,5752
|
111,22
|
106,60
|
5,8300
|
11.108.095,6
|
| 10-09-2024 |
103,35
|
-5,1051
|
104,69
|
100,50
|
-5,5600
|
11.170.533,7
|
| 09-09-2024 |
--
|
--
|
109,85
|
102,16
|
--
|
--
|
| 06-09-2024 |
108,91
|
-2,8196
|
113,67
|
107,95
|
-3,1600
|
6.264.193,5
|
| 05-09-2024 |
112,07
|
-0,8230
|
114,62
|
111,69
|
-0,9300
|
7.069.049,8
|
| 04-09-2024 |
113,00
|
-0,0442
|
115,00
|
110,82
|
-0,0500
|
4.464.824,5
|
| 03-09-2024 |
--
|
--
|
119,46
|
112,34
|
--
|
--
|
| 30-08-2024 |
120,19
|
-0,9150
|
122,35
|
118,90
|
-1,1100
|
6.085.391,9
|
| 29-08-2024 |
121,30
|
-2,1774
|
125,00
|
121,02
|
-2,7000
|
6.263.613,4
|
| 28-08-2024 |
--
|
--
|
125,68
|
121,46
|
--
|
--
|
| 27-08-2024 |
122,52
|
-0,0652
|
122,92
|
118,50
|
-0,0800
|
10.778.503,4
|
| 26-08-2024 |
122,60
|
-0,2684
|
130,08
|
122,48
|
-0,3300
|
17.482.608,7
|
| 23-08-2024 |
122,93
|
5,9832
|
124,20
|
116,30
|
6,9400
|
16.526.023,4
|
| 22-08-2024 |
115,99
|
-2,5539
|
119,58
|
115,20
|
-3,0400
|
7.269.648,4
|
| 21-08-2024 |
119,03
|
1,5701
|
119,82
|
117,25
|
1,8400
|
7.721.708,0
|
| 20-08-2024 |
119,33
|
2,5171
|
119,93
|
116,26
|
2,9300
|
11.115.799,6
|
| 19-08-2024 |
--
|
--
|
120,76
|
116,00
|
--
|
--
|
