Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Enphase Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 13.498.028,0 |
| 11-02-2026 | 48,220 | -4,0588 | 51,840 | 47,200 | -2,0400 | 13.497.931,8 |
| 10-02-2026 | 50,260 | -0,0795 | 52,220 | 48,340 | -0,0400 | 13.746.941,6 |
| 09-02-2026 | 50,300 | 0,9634 | 50,780 | 47,570 | 0,4800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 24.405.749,8 |
| 06-02-2026 | 49,820 | 5,4168 | 51,420 | 47,380 | 2,5600 | 17.064.950,8 |
| 05-02-2026 | 47,260 | -8,4995 | 52,250 | 47,070 | -4,3900 | 93.838.888,6 |
| 04-02-2026 | 51,650 | 38,769 | 52,920 | 47,760 | 14,430 | 13.756.964,3 |
| 03-02-2026 | 37,220 | 1,9446 | 38,070 | 35,950 | 0,7100 | 7.547.787,1 |
| 02-02-2026 | 36,510 | -1,2576 | 36,840 | 35,450 | -0,4650 | -- |
| 30-01-2026 | 36,975 | -3,3459 | 38,870 | 36,555 | -1,2800 | 4.968.159,7 |
| 29-01-2026 | 38,255 | -5,4965 | 40,360 | 36,780 | -2,2250 | 9.174.671,3 |
| 28-01-2026 | 40,480 | 1,3901 | 41,720 | 39,950 | 0,5550 | 6.727.966,8 |
| 27-01-2026 | 39,925 | 1,2297 | 40,440 | 38,665 | 0,4850 | 6.480.230,2 |
| 26-01-2026 | 39,440 | -0,0253 | 40,340 | 38,720 | -0,0100 | 7.664.094,6 |
| 23-01-2026 | 39,450 | -2,4480 | 42,530 | 39,430 | -0,9900 | 13.697.776,5 |
| 22-01-2026 | 40,440 | 12,427 | 41,140 | 36,915 | 4,4700 | 5.465.048,6 |
| 21-01-2026 | 35,970 | 4,1552 | 35,980 | 34,850 | 1,4350 | -- |
| 20-01-2026 | 34,535 | -1,2580 | 36,110 | 33,650 | -0,4400 | 9.109.458,1 |
| 17-01-2026 | -- | -- | -- | -- | -- | 3.465.360,5 |
| 16-01-2026 | 34,975 | -1,0888 | 35,780 | 34,700 | -0,3850 | -- |
| 15-01-2026 | 35,360 | -2,1582 | 36,210 | 34,860 | -0,7800 | 9.571.377,5 |
| 14-01-2026 | 36,140 | -0,6050 | 37,430 | 35,960 | -0,2200 | 4.680.326,9 |
| 13-01-2026 | 36,360 | -0,8183 | 36,810 | 35,320 | -0,3000 | 8.077.130,0 |
| 12-01-2026 | 36,660 | 4,1033 | 37,630 | 34,990 | 1,4450 | -- |
| 09-01-2026 | 35,215 | -0,5928 | 36,300 | 34,560 | -0,2100 | 5.302.189,8 |
| 08-01-2026 | 35,425 | 2,1482 | 36,230 | 34,180 | 0,7450 | 9.055.528,9 |
| 07-01-2026 | 34,680 | -0,1727 | 35,340 | 33,940 | -0,0600 | 5.692.138,1 |
| 06-01-2026 | 34,740 | 2,2215 | 35,550 | 34,180 | 0,7550 | 5.476.883,3 |
| 05-01-2026 | 33,985 | 0,7261 | 35,200 | 33,600 | 0,2450 | 5.673.612,4 |
| 02-01-2026 | 33,740 | 5,2730 | 34,750 | 32,335 | 1,6900 | 8.832.648,3 |
| 31-12-2025 | 32,050 | -0,4039 | 32,290 | 31,710 | -0,1300 | 2.804.164,9 |
| 30-12-2025 | 32,180 | -2,8674 | 33,220 | 32,170 | -0,9500 | -- |
| 29-12-2025 | 33,130 | 0,4243 | 33,910 | 32,680 | 0,1400 | 4.414.384,6 |
| 26-12-2025 | 32,990 | 0,4261 | 33,145 | 32,500 | 0,1400 | 3.337.326,3 |
| 24-12-2025 | 32,850 | 2,0027 | 32,870 | 32,030 | 0,6450 | 2.577.444,7 |
| 23-12-2025 | 32,205 | -3,9516 | 33,380 | 31,580 | -1,3250 | 4.972.158,0 |
| 22-12-2025 | 33,530 | 0,8421 | 34,120 | 33,180 | 0,2800 | 8.113.061,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 3.646.794,7 |
| 19-12-2025 | 33,250 | 0,7881 | 33,480 | 32,495 | 0,2600 | -- |
| 18-12-2025 | 32,990 | 4,3327 | 33,770 | 32,620 | 1,3700 | 6.761.674,5 |
| 17-12-2025 | 31,620 | -0,7844 | 33,080 | 31,560 | -0,2500 | 4.562.582,9 |
| 16-12-2025 | 31,870 | 1,5291 | 33,020 | 31,430 | 0,4800 | 4.325.269,6 |
| 15-12-2025 | 31,390 | -2,3942 | 32,360 | 31,150 | -0,7700 | 4.377.665,8 |
| 12-12-2025 | 32,160 | -2,6044 | 33,330 | 31,940 | -0,8600 | 5.549.692,0 |
