Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.619.884,6
|
| 03-12-2024 |
73,240
|
-2,5156
|
74,770
|
72,930
|
-1,8900
|
6.616.442,2
|
| 02-12-2024 |
75,130
|
5,0034
|
75,550
|
71,630
|
3,5800
|
--
|
| 29-11-2024 |
71,550
|
-1,1194
|
74,420
|
71,210
|
-0,8100
|
7.926.661,9
|
| 27-11-2024 |
72,360
|
2,6164
|
72,890
|
71,000
|
1,8450
|
11.957.782,6
|
| 26-11-2024 |
70,515
|
-1,9399
|
71,440
|
68,760
|
-1,3950
|
16.853.503,9
|
| 25-11-2024 |
71,910
|
8,5106
|
72,550
|
67,650
|
5,6400
|
--
|
| 22-11-2024 |
66,270
|
4,2800
|
66,930
|
62,390
|
2,7200
|
14.019.772,8
|
| 21-11-2024 |
63,550
|
0,2524
|
65,550
|
62,740
|
0,1600
|
10.016.360,6
|
| 20-11-2024 |
63,390
|
3,3251
|
63,460
|
59,760
|
2,0400
|
11.665.355,4
|
| 19-11-2024 |
61,350
|
-1,6669
|
62,210
|
60,400
|
-1,0400
|
--
|
| 18-11-2024 |
62,390
|
4,8395
|
62,710
|
58,430
|
2,8800
|
15.735.554,7
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.120.104,2
|
| 15-11-2024 |
59,510
|
-6,3719
|
65,890
|
59,470
|
-4,0500
|
--
|
| 14-11-2024 |
63,560
|
5,2579
|
66,030
|
59,810
|
3,1750
|
19.228.624,5
|
| 13-11-2024 |
60,385
|
0,5243
|
61,020
|
59,120
|
0,3150
|
--
|
| 12-11-2024 |
--
|
-5,6393
|
--
|
--
|
-3,5900
|
38.679.475,3
|
| 11-11-2024 |
63,660
|
-4,5004
|
66,170
|
62,550
|
-3,0000
|
--
|
| 09-11-2024 |
66,660
|
-6,9644
|
--
|
--
|
-4,9900
|
33.545.720,2
|
| 08-11-2024 |
71,650
|
-3,1887
|
70,850
|
65,670
|
-2,3600
|
35.251.334,8
|
| 07-11-2024 |
74,010
|
-15,897
|
75,840
|
71,500
|
-13,990
|
54.468.597,4
|
| 06-11-2024 |
88,000
|
0,4795
|
80,420
|
71,480
|
0,4200
|
14.042.424,3
|
| 05-11-2024 |
87,580
|
4,8360
|
89,950
|
84,800
|
4,0400
|
20.274.495,7
|
| 04-11-2024 |
--
|
--
|
88,260
|
84,850
|
--
|
--
|
| 01-11-2024 |
83,540
|
0,0838
|
86,700
|
82,310
|
0,0700
|
17.148.178,9
|
| 31-10-2024 |
83,470
|
1,4216
|
84,000
|
81,540
|
1,1700
|
7.563.643,0
|
| 30-10-2024 |
82,300
|
0,0486
|
84,280
|
80,930
|
0,0400
|
9.574.168,9
|
| 29-10-2024 |
--
|
--
|
84,710
|
82,100
|
--
|
--
|
| 28-10-2024 |
84,530
|
0,9795
|
86,630
|
83,660
|
0,8200
|
16.946.556,0
|
| 25-10-2024 |
83,710
|
3,4095
|
84,290
|
79,540
|
2,7600
|
16.660.364,8
|
| 24-10-2024 |
78,710
|
-13,314
|
83,020
|
79,070
|
-12,090
|
65.318.065,9
|
| 23-10-2024 |
80,900
|
-10,903
|
81,250
|
75,840
|
-9,9000
|
27.667.870,7
|
| 22-10-2024 |
90,800
|
-0,6564
|
93,540
|
--
|
-0,6000
|
12.218.430,3
|
| 21-10-2024 |
--
|
--
|
91,900
|
89,000
|
--
|
--
|
| 18-10-2024 |
91,400
|
-0,1311
|
92,500
|
90,850
|
-0,1200
|
8.183.155,6
|
| 17-10-2024 |
--
|
--
|
94,540
|
91,000
|
--
|
--
|
| 16-10-2024 |
93,050
|
0,7688
|
93,400
|
90,790
|
0,7100
|
15.929.367,3
|
| 15-10-2024 |
101,50
|
0,8745
|
99,900
|
90,960
|
0,8800
|
10.702.163,5
|
| 14-10-2024 |
--
|
--
|
102,01
|
99,930
|
--
|
--
|
| 12-10-2024 |
100,62
|
1,3803
|
--
|
--
|
1,3700
|
11.768.501,8
|
| 11-10-2024 |
99,250
|
-5,6648
|
102,72
|
98,360
|
-5,9600
|
19.752.003,1
|
| 10-10-2024 |
--
|
--
|
105,32
|
98,720
|
--
|
--
|
| 09-10-2024 |
105,21
|
0,8918
|
105,84
|
103,27
|
0,9300
|
10.606.807,7
|
| 08-10-2024 |
106,01
|
-0,0094
|
106,03
|
103,37
|
-0,0100
|
7.699.464,9
|
| 07-10-2024 |
--
|
--
|
107,07
|
104,22
|
--
|
--
|
| 04-10-2024 |
106,02
|
-0,7303
|
109,67
|
103,85
|
-0,7800
|
9.743.526,4
|
