Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2025 |
12,797
|
-1,7731
|
12,920
|
12,753
|
-0,2310
|
--
|
| 21-05-2025 |
13,028
|
-0,5647
|
13,142
|
13,022
|
-0,0740
|
--
|
| 20-05-2025 |
13,102
|
0,0229
|
13,110
|
12,992
|
0,0030
|
--
|
| 19-05-2025 |
13,099
|
-2,2900
|
13,230
|
13,044
|
-0,3070
|
--
|
| 16-05-2025 |
13,406
|
0,7969
|
13,500
|
13,309
|
0,1060
|
--
|
| 15-05-2025 |
13,300
|
-1,2107
|
13,350
|
13,218
|
-0,1630
|
--
|
| 14-05-2025 |
13,463
|
-0,0519
|
13,552
|
13,392
|
-0,0070
|
--
|
| 13-05-2025 |
13,470
|
1,5530
|
13,470
|
13,196
|
0,2060
|
--
|
| 12-05-2025 |
13,264
|
1,9601
|
13,408
|
13,196
|
0,2550
|
--
|
| 09-05-2025 |
13,009
|
2,1274
|
13,054
|
12,688
|
0,2710
|
--
|
| 08-05-2025 |
12,738
|
0,7673
|
12,746
|
12,636
|
0,0970
|
--
|
| 07-05-2025 |
12,641
|
-0,2446
|
12,722
|
12,556
|
-0,0310
|
--
|
| 06-05-2025 |
12,672
|
0,6033
|
12,744
|
12,632
|
0,0760
|
--
|
| 05-05-2025 |
12,596
|
-0,4898
|
12,658
|
12,404
|
-0,0620
|
--
|
| 02-05-2025 |
12,658
|
0,0000
|
12,860
|
12,512
|
0,0000
|
--
|
| 30-04-2025 |
12,658
|
-0,3542
|
12,704
|
12,494
|
-0,0450
|
--
|
| 29-04-2025 |
12,703
|
-0,3373
|
12,774
|
12,602
|
-0,0430
|
--
|
| 28-04-2025 |
12,746
|
-0,0783
|
12,876
|
12,684
|
-0,0100
|
--
|
| 25-04-2025 |
12,756
|
0,2199
|
12,818
|
12,602
|
0,0280
|
--
|
| 24-04-2025 |
12,728
|
2,7280
|
12,751
|
12,560
|
0,3380
|
--
|
| 23-04-2025 |
12,390
|
-0,2736
|
12,722
|
12,362
|
-0,0340
|
--
|
| 22-04-2025 |
12,424
|
1,0738
|
12,444
|
12,190
|
0,1320
|
--
|
| 17-04-2025 |
12,292
|
0,8532
|
12,303
|
12,106
|
0,1040
|
--
|
| 16-04-2025 |
12,188
|
1,9404
|
12,212
|
11,698
|
0,2320
|
--
|
| 15-04-2025 |
11,956
|
1,5457
|
12,038
|
11,812
|
0,1820
|
--
|
| 14-04-2025 |
11,774
|
2,1693
|
11,956
|
11,724
|
0,2500
|
--
|
| 11-04-2025 |
11,524
|
-0,5007
|
11,658
|
11,408
|
-0,0580
|
--
|
| 10-04-2025 |
11,582
|
3,0793
|
12,324
|
11,580
|
0,3460
|
--
|
| 09-04-2025 |
11,215
|
-5,6611
|
11,780
|
11,018
|
-0,6730
|
--
|
| 08-04-2025 |
11,888
|
-1,3771
|
12,960
|
11,860
|
-0,1660
|
--
|
| 07-04-2025 |
12,084
|
-11,342
|
12,470
|
12,018
|
-1,5460
|
--
|
| 04-04-2025 |
12,914
|
-5,2531
|
13,596
|
12,870
|
-0,7160
|
--
|
| 03-04-2025 |
13,630
|
-4,7386
|
14,176
|
13,564
|
-0,6780
|
--
|
| 02-04-2025 |
14,308
|
-0,5974
|
14,416
|
14,198
|
-0,0860
|
--
|
| 01-04-2025 |
14,394
|
0,9680
|
14,410
|
14,252
|
0,1380
|
--
|
| 31-03-2025 |
14,256
|
-0,3286
|
14,340
|
14,120
|
-0,0470
|
--
|
| 28-03-2025 |
14,303
|
-1,1267
|
14,476
|
14,285
|
-0,1630
|
--
|
| 27-03-2025 |
14,466
|
0,5560
|
14,496
|
14,260
|
0,0800
|
--
|
| 26-03-2025 |
14,386
|
1,1104
|
14,456
|
14,238
|
0,1580
|
--
|
| 25-03-2025 |
14,228
|
0,9937
|
14,330
|
14,171
|
0,1400
|
--
|
| 24-03-2025 |
14,088
|
-2,2549
|
14,238
|
14,022
|
-0,3250
|
--
|
