_
_

ENI

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-12-2025 16,000 -0,2058 16,050 15,956 -0,0330 --
10-12-2025 16,033 -0,5397 16,224 16,012 -0,0870 --
09-12-2025 16,120 0,3236 16,198 16,024 0,0520 --
08-12-2025 16,068 -0,1863 16,164 15,990 -0,0300 --
05-12-2025 16,098 -1,5171 16,158 15,928 -0,2480 --
04-12-2025 16,346 0,1347 16,417 16,184 0,0220 --
03-12-2025 16,324 0,6660 16,417 16,152 0,1080 --
02-12-2025 16,216 0,3092 16,264 16,094 0,0500 --
01-12-2025 16,166 0,2356 16,201 16,026 0,0380 --
28-11-2025 16,128 1,3192 16,152 15,922 0,2100 --
27-11-2025 15,918 -0,4004 15,982 15,856 -0,0640 --
26-11-2025 15,982 2,0040 16,002 15,868 0,3140 --
25-11-2025 15,668 -0,4827 15,854 15,630 -0,0760 --
24-11-2025 15,744 -2,1990 15,960 15,676 -0,3540 --
21-11-2025 16,098 -1,2634 16,141 15,954 -0,2060 --
20-11-2025 16,304 0,4250 16,406 16,284 0,0690 --
19-11-2025 16,235 -0,5634 16,474 16,106 -0,0920 --
18-11-2025 16,327 -1,5971 16,545 16,220 -0,2650 --
17-11-2025 16,592 0,7774 16,606 16,443 0,1280 --
14-11-2025 16,464 0,0121 16,494 16,268 0,0020 --
13-11-2025 16,462 0,0364 16,489 16,387 0,0060 --
12-11-2025 16,456 -0,1335 16,554 16,388 -0,0220 --
11-11-2025 16,478 2,1954 16,484 16,176 0,3540 --
10-11-2025 16,124 1,2496 16,128 15,986 0,1990 --
07-11-2025 15,925 0,0251 16,046 15,788 0,0040 --
06-11-2025 15,921 -0,4066 15,993 15,862 -0,0650 --
05-11-2025 15,986 0,7309 15,988 15,830 0,1160 --
04-11-2025 15,870 -0,7256 15,902 15,682 -0,1160 --
03-11-2025 15,986 0,6294 16,108 15,931 0,1000 --
31-10-2025 15,886 0,0755 15,994 15,830 0,0120 --
30-10-2025 15,874 -0,5014 15,970 15,824 -0,0800 --
29-10-2025 15,954 0,6688 16,029 15,874 0,1060 --
28-10-2025 15,848 -0,6145 15,924 15,728 -0,0980 --
27-10-2025 15,946 1,1673 15,956 15,705 0,1840 --
24-10-2025 15,762 0,9672 16,032 15,650 0,1510 --
23-10-2025 15,611 3,2610 15,630 15,350 0,4930 --
22-10-2025 15,118 1,2524 15,165 15,014 0,1870 --
21-10-2025 14,931 0,3292 15,008 14,882 0,0490 --
20-10-2025 14,882 0,4590 15,002 14,826 0,0680 --
17-10-2025 14,814 0,1487 14,870 14,540 0,0220 --
16-10-2025 14,792 0,4277 14,846 14,748 0,0630 --
15-10-2025 14,729 0,0000 14,810 14,693 0,0000 --
14-10-2025 14,729 -1,3991 14,926 14,728 -0,2090 --
13-10-2025 14,938 0,1273 15,088 14,900 0,0190 --