Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
14,336
|
1,5585
|
14,362
|
14,198
|
0,2200
|
--
|
| 03-10-2024 |
14,116
|
-0,2120
|
14,228
|
13,977
|
-0,0300
|
--
|
| 02-10-2024 |
14,146
|
1,8723
|
14,308
|
13,998
|
0,2600
|
--
|
| 01-10-2024 |
13,886
|
1,2985
|
13,906
|
13,592
|
0,1780
|
--
|
| 30-09-2024 |
13,708
|
0,1607
|
13,834
|
13,614
|
0,0220
|
--
|
| 27-09-2024 |
13,686
|
1,2278
|
13,728
|
13,574
|
0,1660
|
--
|
| 26-09-2024 |
13,520
|
-3,3457
|
13,750
|
13,514
|
-0,4680
|
--
|
| 25-09-2024 |
13,988
|
-1,3679
|
14,195
|
13,941
|
-0,1940
|
--
|
| 24-09-2024 |
14,182
|
0,6672
|
14,309
|
14,146
|
0,0940
|
--
|
| 23-09-2024 |
14,088
|
-1,4825
|
14,164
|
13,940
|
-0,2120
|
--
|
| 20-09-2024 |
14,300
|
-1,0243
|
14,450
|
14,237
|
-0,1480
|
--
|
| 19-09-2024 |
14,448
|
1,4606
|
14,498
|
14,360
|
0,2080
|
--
|
| 18-09-2024 |
14,240
|
0,0421
|
14,258
|
14,150
|
0,0060
|
--
|
| 17-09-2024 |
14,234
|
0,9646
|
14,286
|
14,140
|
0,1360
|
--
|
| 16-09-2024 |
14,098
|
0,6065
|
14,128
|
13,983
|
0,0850
|
--
|
| 13-09-2024 |
14,013
|
1,2353
|
14,099
|
13,910
|
0,1710
|
--
|
| 12-09-2024 |
13,842
|
0,9333
|
13,916
|
13,708
|
0,1280
|
--
|
| 11-09-2024 |
13,714
|
-0,3270
|
13,906
|
13,628
|
-0,0450
|
--
|
| 10-09-2024 |
13,759
|
-2,2728
|
14,076
|
13,718
|
-0,3200
|
--
|
| 09-09-2024 |
14,079
|
0,6361
|
14,128
|
13,982
|
0,0890
|
--
|
| 06-09-2024 |
13,990
|
-1,6865
|
14,194
|
13,982
|
-0,2400
|
--
|
| 05-09-2024 |
14,230
|
0,4092
|
14,370
|
14,129
|
0,0580
|
--
|
| 04-09-2024 |
14,172
|
-1,0887
|
14,364
|
14,153
|
-0,1560
|
--
|
| 03-09-2024 |
14,328
|
-2,5040
|
14,760
|
14,298
|
-0,3680
|
--
|
| 02-09-2024 |
14,696
|
-0,1562
|
14,734
|
14,664
|
-0,0230
|
--
|
| 30-08-2024 |
14,719
|
-0,5204
|
14,908
|
14,624
|
-0,0770
|
--
|
| 29-08-2024 |
14,796
|
0,9414
|
14,832
|
14,701
|
0,1380
|
--
|
| 28-08-2024 |
14,658
|
-0,3263
|
14,738
|
14,616
|
-0,0480
|
--
|
| 27-08-2024 |
14,706
|
-0,3726
|
14,881
|
14,682
|
-0,0550
|
--
|
| 26-08-2024 |
14,761
|
1,2275
|
14,842
|
14,618
|
0,1790
|
--
|
| 23-08-2024 |
14,582
|
1,2006
|
14,596
|
14,472
|
0,1730
|
--
|
| 22-08-2024 |
14,409
|
-0,6823
|
14,523
|
14,401
|
-0,0990
|
--
|
| 21-08-2024 |
14,508
|
0,1933
|
14,550
|
14,440
|
0,0280
|
--
|
| 20-08-2024 |
14,480
|
-1,0049
|
14,600
|
14,462
|
-0,1470
|
--
|
| 19-08-2024 |
14,627
|
1,0431
|
14,670
|
14,458
|
0,1510
|
--
|
| 16-08-2024 |
14,476
|
1,0188
|
14,562
|
14,378
|
0,1460
|
--
|
| 14-08-2024 |
14,330
|
-0,1115
|
14,452
|
14,292
|
-0,0160
|
--
|
| 13-08-2024 |
14,346
|
-0,7059
|
14,495
|
14,273
|
-0,1020
|
--
|
| 12-08-2024 |
14,448
|
0,9643
|
14,485
|
14,354
|
0,1380
|
--
|
| 09-08-2024 |
14,310
|
0,3928
|
14,382
|
14,254
|
0,0560
|
--
|
| 08-08-2024 |
14,254
|
0,1405
|
14,256
|
14,082
|
0,0200
|
--
|
| 07-08-2024 |
14,234
|
2,4913
|
14,246
|
13,942
|
0,3460
|
--
|
| 06-08-2024 |
13,888
|
-0,3015
|
14,078
|
13,828
|
-0,0420
|
--
|
| 05-08-2024 |
13,930
|
-1,9014
|
13,946
|
13,712
|
-0,2700
|
--
|
