_
_

ENI

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-05-2026 22,825 1,9883 22,955 22,560 0,4450 --
07-05-2026 22,380 -2,6215 22,880 22,232 -0,6025 --
06-05-2026 22,982 -4,1397 23,735 22,230 -0,9925 --
05-05-2026 23,975 -0,1873 24,200 23,805 -0,0450 --
04-05-2026 24,020 0,0624 24,440 23,760 0,0150 --
30-04-2026 24,005 1,5439 24,015 23,585 0,3650 --
29-04-2026 23,640 0,7457 23,707 23,350 0,1750 --
28-04-2026 23,465 2,2217 23,760 23,222 0,5100 --
27-04-2026 22,955 -0,0217 23,175 22,767 -0,0050 --
24-04-2026 22,960 -1,1410 23,527 22,945 -0,2650 --
23-04-2026 23,225 1,0221 23,485 23,150 0,2350 --
22-04-2026 22,990 2,1777 23,180 22,380 0,4900 --
21-04-2026 22,500 0,7387 22,522 22,215 0,1650 --
20-04-2026 22,335 2,6896 22,580 22,150 0,5850 --
17-04-2026 21,750 -7,1108 23,615 21,450 -1,6650 --
16-04-2026 23,415 0,6447 23,472 22,895 0,1500 --
15-04-2026 23,265 -0,9789 23,595 23,187 -0,2300 --
14-04-2026 23,495 -2,1653 23,962 23,315 -0,5200 --
13-04-2026 24,015 0,0416 24,505 23,885 0,0100 --
10-04-2026 24,005 -1,3965 24,420 23,680 -0,3400 --
09-04-2026 24,345 3,9274 24,425 23,670 0,9200 --
08-04-2026 23,425 -5,6204 23,425 22,310 -1,3950 --
07-04-2026 24,820 0,9558 25,012 24,560 0,2350 --
02-04-2026 24,585 3,7779 24,802 24,225 0,8950 --
01-04-2026 23,690 -4,4565 24,345 23,580 -1,1050 --
31-03-2026 24,795 1,2350 24,960 24,160 0,3025 --
30-03-2026 24,492 2,8880 24,682 24,025 0,6875 --
27-03-2026 23,805 0,8152 23,805 23,205 0,1925 --
26-03-2026 23,612 1,7780 23,645 23,285 0,4125 --
25-03-2026 23,200 1,1333 23,282 22,337 0,2600 --
24-03-2026 22,940 1,7972 22,995 22,620 0,4050 --
23-03-2026 22,535 -4,3302 23,500 22,390 -1,0200 --
20-03-2026 23,555 -1,7723 23,830 23,355 -0,4250 --
19-03-2026 23,980 3,8994 24,015 23,115 0,9000 --
18-03-2026 23,080 -0,9229 23,280 22,865 -0,2150 --
17-03-2026 23,295 3,2236 23,405 22,484 0,7275 --
16-03-2026 22,567 1,0862 22,645 22,232 0,2425 --
13-03-2026 22,325 2,5022 22,330 21,937 0,5450 --
12-03-2026 21,780 2,5665 21,825 21,267 0,5450 --
11-03-2026 21,235 1,4814 21,247 20,695 0,3100 --
10-03-2026 20,925 -0,2621 21,015 20,360 -0,0550 --
09-03-2026 20,980 2,3165 21,100 20,470 0,4750 --