Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
ENI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 24,585 | 3,7779 | 24,802 | 24,225 | 0,8950 | -- |
| 01-04-2026 | 23,690 | -4,4565 | 24,345 | 23,580 | -1,1050 | -- |
| 31-03-2026 | 24,795 | 1,2350 | 24,960 | 24,160 | 0,3025 | -- |
| 30-03-2026 | 24,492 | 2,8880 | 24,682 | 24,025 | 0,6875 | -- |
| 27-03-2026 | 23,805 | 0,8152 | 23,805 | 23,205 | 0,1925 | -- |
| 26-03-2026 | 23,612 | 1,7780 | 23,645 | 23,285 | 0,4125 | -- |
| 25-03-2026 | 23,200 | 1,1333 | 23,282 | 22,337 | 0,2600 | -- |
| 24-03-2026 | 22,940 | 1,7972 | 22,995 | 22,620 | 0,4050 | -- |
| 23-03-2026 | 22,535 | -4,3302 | 23,500 | 22,390 | -1,0200 | -- |
| 20-03-2026 | 23,555 | -1,7723 | 23,830 | 23,355 | -0,4250 | -- |
| 19-03-2026 | 23,980 | 3,8994 | 24,015 | 23,115 | 0,9000 | -- |
| 18-03-2026 | 23,080 | -0,9229 | 23,280 | 22,865 | -0,2150 | -- |
| 17-03-2026 | 23,295 | 3,2236 | 23,405 | 22,484 | 0,7275 | -- |
| 16-03-2026 | 22,567 | 1,0862 | 22,645 | 22,232 | 0,2425 | -- |
| 13-03-2026 | 22,325 | 2,5022 | 22,330 | 21,937 | 0,5450 | -- |
| 12-03-2026 | 21,780 | 2,5665 | 21,825 | 21,267 | 0,5450 | -- |
| 11-03-2026 | 21,235 | 1,4814 | 21,247 | 20,695 | 0,3100 | -- |
| 10-03-2026 | 20,925 | -0,2621 | 21,015 | 20,360 | -0,0550 | -- |
| 09-03-2026 | 20,980 | 2,3165 | 21,100 | 20,470 | 0,4750 | -- |
| 06-03-2026 | 20,505 | 1,6860 | 20,637 | 20,122 | 0,3400 | -- |
| 05-03-2026 | 20,165 | 1,3520 | 20,290 | 19,896 | 0,2690 | -- |
| 04-03-2026 | 19,896 | -1,0149 | 20,035 | 19,726 | -0,2040 | -- |
| 03-03-2026 | 20,100 | -1,0583 | 20,515 | 19,949 | -0,2150 | -- |
| 02-03-2026 | 20,315 | 3,2686 | 20,760 | 19,958 | 0,6430 | -- |
| 27-02-2026 | 19,672 | 1,6325 | 19,854 | 19,272 | 0,3160 | -- |
| 26-02-2026 | 19,356 | 2,6952 | 19,368 | 18,908 | 0,5080 | -- |
| 25-02-2026 | 18,848 | 0,3620 | 18,886 | 18,701 | 0,0680 | -- |
| 24-02-2026 | 18,780 | 0,3526 | 18,848 | 18,656 | 0,0660 | -- |
| 23-02-2026 | 18,714 | 0,8297 | 18,796 | 18,498 | 0,1540 | -- |
| 20-02-2026 | 18,560 | -0,4291 | 18,672 | 18,498 | -0,0800 | -- |
| 19-02-2026 | 18,640 | 1,2163 | 18,664 | 18,350 | 0,2240 | -- |
| 18-02-2026 | 18,416 | 1,3650 | 18,452 | 18,112 | 0,2480 | -- |
| 17-02-2026 | 18,168 | -0,0769 | 18,342 | 17,994 | -0,0140 | -- |
| 16-02-2026 | 18,182 | -0,0274 | 18,264 | 18,112 | -0,0050 | -- |
| 13-02-2026 | 18,187 | 0,4751 | 18,200 | 17,914 | 0,0860 | -- |
| 12-02-2026 | 18,101 | -0,9195 | 18,438 | 18,076 | -0,1680 | -- |
| 11-02-2026 | 18,269 | 2,1185 | 18,280 | 17,966 | 0,3790 | -- |
| 10-02-2026 | 17,890 | 0,1231 | 18,004 | 17,738 | 0,0220 | -- |
| 09-02-2026 | 17,868 | 0,0784 | 17,874 | 17,634 | 0,0140 | -- |
| 06-02-2026 | 17,854 | 2,5149 | 17,897 | 17,536 | 0,4380 | -- |
| 05-02-2026 | 17,416 | -0,8934 | 17,663 | 17,380 | -0,1570 | -- |
| 04-02-2026 | 17,573 | 1,1628 | 17,682 | -- | 0,2020 | -- |
