_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

ENI

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-09-2026 23,980 2,5882 24,035 23,220 0,6050 62.172.570,4
22-09-2026 23,375 -0,2453 23,710 22,935 -0,0575 68.394.014,6
21-09-2026 23,432 -1,9252 23,630 23,300 -0,1900 37.906.649,9
18-09-2026 23,892 -0,4064 23,950 23,665 -0,0975 46.493.340,8
17-09-2026 23,990 -0,6625 24,235 23,795 -0,1600 52.378.960,6
16-09-2026 24,150 -0,8925 24,500 24,065 -0,2175 46.741.633,9
15-09-2026 24,367 1,5947 24,380 23,960 0,3825 57.153.332,5
14-09-2026 23,985 0,1043 24,450 23,810 0,0250 64.469.552,0
11-09-2026 23,960 -0,3949 24,202 23,747 -0,0950 51.881.719,3
10-09-2026 24,055 0,7961 24,300 23,875 0,1900 51.266.307,4
09-09-2026 23,865 1,5639 23,980 23,755 0,3675 70.600.843,0
08-09-2026 23,497 1,1080 23,580 23,220 0,2575 36.663.709,8
07-09-2026 23,240 0,6496 23,430 23,210 0,1500 35.423.771,7
04-09-2026 23,090 -3,2474 23,802 22,982 -0,7750 64.222.297,1
03-09-2026 23,865 0,3785 23,895 23,470 0,0900 47.883.168,4
02-09-2026 23,775 0,4754 24,015 23,517 0,1125 46.781.225,5
01-09-2026 23,662 1,7523 23,785 23,477 0,4075 52.608.943,3
31-08-2026 23,255 1,9956 23,415 23,070 0,4550 57.312.603,0
28-08-2026 22,800 0,3300 23,060 22,682 0,0750 51.332.141,8
27-08-2026 22,725 -1,4099 23,057 22,622 -0,3250 39.337.744,8
26-08-2026 23,050 -0,7000 23,115 22,815 -0,1625 47.612.014,8
25-08-2026 23,212 -1,4749 23,695 23,060 -0,3475 86.800.441,6
24-08-2026 23,560 -2,4935 24,170 23,555 -0,6025 51.113.449,4
21-08-2026 24,162 -1,4177 24,645 24,122 -0,3475 47.244.714,6
20-08-2026 24,510 2,0930 24,555 23,960 0,5025 80.508.585,3
19-08-2026 -- -0,2182 -- -- -0,0525 --
17-08-2026 23,810 0,5065 23,887 23,615 0,1200 28.860.690,7
14-08-2026 23,690 0,0844 23,857 23,640 0,0200 38.681.420,1
13-08-2026 23,670 -0,9001 24,010 23,405 -0,2150 41.124.743,1
12-08-2026 23,885 -0,7170 24,170 23,777 -0,1725 82.458.444,5
11-08-2026 24,057 1,8738 24,125 23,830 0,4425 73.686.912,8
10-08-2026 23,615 1,6135 23,670 23,190 0,3750 27.794.656,7
07-08-2026 23,240 -0,3216 23,570 23,100 -0,0750 --
06-08-2026 23,315 1,1167 23,405 22,950 0,2575 --
05-08-2026 23,057 -0,5177 23,535 22,990 -0,1200 --
04-08-2026 23,177 -2,2046 24,162 23,030 -0,5225 --
03-08-2026 23,700 -0,6705 23,705 23,300 -0,1600 --
31-07-2026 23,860 0,4420 24,025 23,690 0,1050 --
30-07-2026 23,755 0,4864 23,880 23,380 0,1150 --
29-07-2026 23,640 7,0652 23,660 22,830 1,5600 --
28-07-2026 22,080 -1,5604 22,475 22,040 -0,3500 --
27-07-2026 22,430 -1,8273 22,475 21,855 -0,4175 --
24-07-2026 22,847 -0,7816 23,020 22,630 -0,1800 --