Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
13,447
|
0,1414
|
13,490
|
13,336
|
0,0190
|
--
|
| 28-01-2025 |
13,428
|
0,0148
|
13,568
|
13,400
|
0,0020
|
--
|
| 27-01-2025 |
13,426
|
0,2688
|
13,504
|
13,344
|
0,0360
|
--
|
| 24-01-2025 |
13,390
|
-1,9837
|
13,596
|
13,364
|
-0,2710
|
--
|
| 23-01-2025 |
13,618
|
-0,3147
|
13,692
|
13,568
|
-0,0430
|
--
|
| 22-01-2025 |
13,661
|
-0,4372
|
13,794
|
13,623
|
-0,0600
|
--
|
| 21-01-2025 |
13,721
|
-1,3019
|
13,900
|
13,671
|
-0,1810
|
--
|
| 20-01-2025 |
13,902
|
-1,2922
|
14,097
|
13,882
|
-0,1820
|
--
|
| 17-01-2025 |
14,084
|
1,0329
|
14,139
|
14,034
|
0,1440
|
--
|
| 16-01-2025 |
13,940
|
-0,3289
|
14,068
|
13,922
|
-0,0460
|
--
|
| 15-01-2025 |
13,986
|
1,7903
|
13,988
|
13,828
|
0,2460
|
--
|
| 14-01-2025 |
13,740
|
-0,6507
|
13,804
|
13,712
|
-0,0900
|
--
|
| 13-01-2025 |
13,830
|
0,6110
|
13,926
|
13,812
|
0,0840
|
--
|
| 10-01-2025 |
13,746
|
0,1603
|
14,032
|
13,676
|
0,0220
|
--
|
| 09-01-2025 |
13,724
|
0,6158
|
13,756
|
13,536
|
0,0840
|
--
|
| 08-01-2025 |
13,640
|
-0,0586
|
13,729
|
13,552
|
-0,0080
|
--
|
| 07-01-2025 |
13,648
|
0,1761
|
13,667
|
13,474
|
0,0240
|
--
|
| 06-01-2025 |
13,624
|
1,3238
|
13,634
|
13,426
|
0,1780
|
--
|
| 03-01-2025 |
13,446
|
-0,2374
|
13,524
|
13,378
|
-0,0320
|
--
|
| 02-01-2025 |
13,478
|
3,0901
|
13,482
|
13,184
|
0,4040
|
--
|
| 30-12-2024 |
13,074
|
1,1293
|
13,092
|
12,926
|
0,1460
|
--
|
| 27-12-2024 |
12,928
|
1,7632
|
12,938
|
12,756
|
0,2240
|
--
|
| 23-12-2024 |
12,704
|
-0,2982
|
12,729
|
12,636
|
-0,0380
|
--
|
| 20-12-2024 |
12,742
|
-0,3285
|
12,747
|
12,588
|
-0,0420
|
--
|
| 19-12-2024 |
12,784
|
-0,8531
|
12,838
|
12,748
|
-0,1100
|
--
|
| 18-12-2024 |
12,894
|
0,8446
|
12,968
|
12,827
|
0,1080
|
--
|
| 17-12-2024 |
12,786
|
-2,5902
|
13,032
|
12,457
|
-0,3400
|
--
|
| 16-12-2024 |
13,126
|
-1,2637
|
13,302
|
13,118
|
-0,1680
|
--
|
| 13-12-2024 |
13,294
|
-0,2551
|
13,408
|
13,256
|
-0,0340
|
--
|
| 12-12-2024 |
13,328
|
-0,2693
|
13,500
|
13,322
|
-0,0360
|
--
|
| 11-12-2024 |
13,364
|
-0,2165
|
13,445
|
13,325
|
-0,0290
|
--
|
| 10-12-2024 |
13,393
|
-0,7337
|
13,466
|
13,364
|
-0,0990
|
--
|
| 09-12-2024 |
13,492
|
0,7316
|
13,594
|
13,459
|
0,0980
|
--
|
| 06-12-2024 |
13,394
|
-0,6084
|
13,588
|
13,346
|
-0,0820
|
--
|
| 05-12-2024 |
13,476
|
0,0148
|
13,479
|
13,372
|
0,0020
|
--
|
| 04-12-2024 |
13,474
|
0,1188
|
13,626
|
13,446
|
0,0160
|
--
|
| 03-12-2024 |
13,458
|
1,1727
|
13,516
|
13,370
|
0,1560
|
--
|
| 02-12-2024 |
13,302
|
-0,8275
|
13,436
|
13,260
|
-0,1110
|
--
|
