Pon una chimenea en tu Smart TV en Nochebuena gracias a Netflix y HBO Max
Sorprende a tus invitados
ENI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 15,962 | -0,6596 | 16,076 | 15,962 | -0,1060 | -- |
| 22-12-2025 | 16,068 | 0,8156 | 16,082 | 15,916 | 0,1300 | -- |
| 19-12-2025 | 15,938 | 1,3223 | 15,938 | 15,644 | 0,2080 | -- |
| 18-12-2025 | 15,730 | 0,3828 | 15,782 | 15,664 | 0,0600 | -- |
| 17-12-2025 | 15,670 | 0,1277 | 15,842 | 15,606 | 0,0200 | -- |
| 16-12-2025 | 15,650 | -1,7453 | 15,904 | 15,554 | -0,2780 | -- |
| 15-12-2025 | 15,928 | 0,1635 | 16,100 | 15,922 | 0,0260 | -- |
| 12-12-2025 | 15,902 | -0,0125 | 16,036 | 15,876 | -0,0020 | -- |
| 11-12-2025 | 15,904 | -0,8045 | 16,050 | 15,893 | -0,1290 | -- |
| 10-12-2025 | 16,033 | -0,5397 | 16,224 | 16,012 | -0,0870 | -- |
| 09-12-2025 | 16,120 | 0,3236 | 16,198 | 16,024 | 0,0520 | -- |
| 08-12-2025 | 16,068 | -0,1863 | 16,164 | 15,990 | -0,0300 | -- |
| 05-12-2025 | 16,098 | -1,5171 | 16,158 | 15,928 | -0,2480 | -- |
| 04-12-2025 | 16,346 | 0,1347 | 16,417 | 16,184 | 0,0220 | -- |
| 03-12-2025 | 16,324 | 0,6660 | 16,417 | 16,152 | 0,1080 | -- |
| 02-12-2025 | 16,216 | 0,3092 | 16,264 | 16,094 | 0,0500 | -- |
| 01-12-2025 | 16,166 | 0,2356 | 16,201 | 16,026 | 0,0380 | -- |
| 28-11-2025 | 16,128 | 1,3192 | 16,152 | 15,922 | 0,2100 | -- |
| 27-11-2025 | 15,918 | -0,4004 | 15,982 | 15,856 | -0,0640 | -- |
| 26-11-2025 | 15,982 | 2,0040 | 16,002 | 15,868 | 0,3140 | -- |
| 25-11-2025 | 15,668 | -0,4827 | 15,854 | 15,630 | -0,0760 | -- |
| 24-11-2025 | 15,744 | -2,1990 | 15,960 | 15,676 | -0,3540 | -- |
| 21-11-2025 | 16,098 | -1,2634 | 16,141 | 15,954 | -0,2060 | -- |
| 20-11-2025 | 16,304 | 0,4250 | 16,406 | 16,284 | 0,0690 | -- |
| 19-11-2025 | 16,235 | -0,5634 | 16,474 | 16,106 | -0,0920 | -- |
| 18-11-2025 | 16,327 | -1,5971 | 16,545 | 16,220 | -0,2650 | -- |
| 17-11-2025 | 16,592 | 0,7774 | 16,606 | 16,443 | 0,1280 | -- |
| 14-11-2025 | 16,464 | 0,0121 | 16,494 | 16,268 | 0,0020 | -- |
| 13-11-2025 | 16,462 | 0,0364 | 16,489 | 16,387 | 0,0060 | -- |
| 12-11-2025 | 16,456 | -0,1335 | 16,554 | 16,388 | -0,0220 | -- |
| 11-11-2025 | 16,478 | 2,1954 | 16,484 | 16,176 | 0,3540 | -- |
| 10-11-2025 | 16,124 | 1,2496 | 16,128 | 15,986 | 0,1990 | -- |
| 07-11-2025 | 15,925 | 0,0251 | 16,046 | 15,788 | 0,0040 | -- |
| 06-11-2025 | 15,921 | -0,4066 | 15,993 | 15,862 | -0,0650 | -- |
| 05-11-2025 | 15,986 | 0,7309 | 15,988 | 15,830 | 0,1160 | -- |
| 04-11-2025 | 15,870 | -0,7256 | 15,902 | 15,682 | -0,1160 | -- |
| 03-11-2025 | 15,986 | 0,6294 | 16,108 | 15,931 | 0,1000 | -- |
| 31-10-2025 | 15,886 | 0,0755 | 15,994 | 15,830 | 0,0120 | -- |
| 30-10-2025 | 15,874 | -0,5014 | 15,970 | 15,824 | -0,0800 | -- |
| 29-10-2025 | 15,954 | 0,6688 | 16,029 | 15,874 | 0,1060 | -- |
| 28-10-2025 | 15,848 | -0,6145 | 15,924 | 15,728 | -0,0980 | -- |
| 27-10-2025 | 15,946 | 1,1673 | 15,956 | 15,705 | 0,1840 | -- |
| 24-10-2025 | 15,762 | 0,9672 | 16,032 | 15,650 | 0,1510 | -- |
