Dreame A3 AWD, o la mejor forma de conseguir el césped de tus sueños
Este robot cortacésped realiza un trabajo de forma autónoma y permite gestionar todo mediante el uso de un smartphone.
ENI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 20,925 | -0,2621 | 21,015 | 20,360 | -0,0550 | -- |
| 09-03-2026 | 20,980 | 2,3165 | 21,100 | 20,470 | 0,4750 | -- |
| 06-03-2026 | 20,505 | 1,6860 | 20,637 | 20,122 | 0,3400 | -- |
| 05-03-2026 | 20,165 | 1,3520 | 20,290 | 19,896 | 0,2690 | -- |
| 04-03-2026 | 19,896 | -1,0149 | 20,035 | 19,726 | -0,2040 | -- |
| 03-03-2026 | 20,100 | -1,0583 | 20,515 | 19,949 | -0,2150 | -- |
| 02-03-2026 | 20,315 | 3,2686 | 20,760 | 19,958 | 0,6430 | -- |
| 27-02-2026 | 19,672 | 1,6325 | 19,854 | 19,272 | 0,3160 | -- |
| 26-02-2026 | 19,356 | 2,6952 | 19,368 | 18,908 | 0,5080 | -- |
| 25-02-2026 | 18,848 | 0,3620 | 18,886 | 18,701 | 0,0680 | -- |
| 24-02-2026 | 18,780 | 0,3526 | 18,848 | 18,656 | 0,0660 | -- |
| 23-02-2026 | 18,714 | 0,8297 | 18,796 | 18,498 | 0,1540 | -- |
| 20-02-2026 | 18,560 | -0,4291 | 18,672 | 18,498 | -0,0800 | -- |
| 19-02-2026 | 18,640 | 1,2163 | 18,664 | 18,350 | 0,2240 | -- |
| 18-02-2026 | 18,416 | 1,3650 | 18,452 | 18,112 | 0,2480 | -- |
| 17-02-2026 | 18,168 | -0,0769 | 18,342 | 17,994 | -0,0140 | -- |
| 16-02-2026 | 18,182 | -0,0274 | 18,264 | 18,112 | -0,0050 | -- |
| 13-02-2026 | 18,187 | 0,4751 | 18,200 | 17,914 | 0,0860 | -- |
| 12-02-2026 | 18,101 | -0,9195 | 18,438 | 18,076 | -0,1680 | -- |
| 11-02-2026 | 18,269 | 2,1185 | 18,280 | 17,966 | 0,3790 | -- |
| 10-02-2026 | 17,890 | 0,1231 | 18,004 | 17,738 | 0,0220 | -- |
| 09-02-2026 | 17,868 | 0,0784 | 17,874 | 17,634 | 0,0140 | -- |
| 06-02-2026 | 17,854 | 2,5149 | 17,897 | 17,536 | 0,4380 | -- |
| 05-02-2026 | 17,416 | -0,8934 | 17,663 | 17,380 | -0,1570 | -- |
| 04-02-2026 | 17,573 | 1,1628 | 17,682 | 17,479 | 0,2020 | -- |
| 03-02-2026 | 17,371 | 0,8066 | 17,400 | 17,119 | 0,1390 | -- |
| 02-02-2026 | 17,232 | -0,0579 | 17,237 | 16,734 | -0,0100 | -- |
| 30-01-2026 | 17,242 | -0,6110 | 17,334 | 17,118 | -0,1060 | -- |
| 29-01-2026 | 17,348 | 1,4799 | 17,542 | 17,200 | 0,2530 | -- |
| 28-01-2026 | 17,095 | 0,9984 | 17,160 | 16,959 | 0,1690 | -- |
| 27-01-2026 | 16,926 | 0,4868 | 16,947 | 16,610 | 0,0820 | -- |
| 26-01-2026 | 16,844 | 0,6513 | 16,974 | 16,782 | 0,1090 | -- |
| 23-01-2026 | 16,735 | 1,4919 | 16,842 | 16,472 | 0,2460 | -- |
| 22-01-2026 | 16,489 | -0,0787 | 16,670 | 16,368 | -0,0130 | -- |
| 21-01-2026 | 16,502 | 0,7694 | 16,616 | 16,260 | 0,1260 | -- |
| 20-01-2026 | 16,376 | -0,6551 | 16,426 | 16,245 | -0,1080 | -- |
| 19-01-2026 | 16,484 | 0,0060 | 16,562 | 16,380 | 0,0010 | -- |
| 16-01-2026 | 16,483 | 0,1823 | 16,544 | 16,340 | 0,0300 | -- |
| 15-01-2026 | 16,453 | -1,4908 | 16,622 | 16,296 | -0,2490 | -- |
| 14-01-2026 | 16,702 | 1,7669 | 16,723 | 16,374 | 0,2900 | -- |
| 13-01-2026 | 16,412 | 1,7609 | 16,466 | 16,068 | 0,2840 | -- |
| 12-01-2026 | 16,128 | 0,3297 | 16,132 | 16,014 | 0,0530 | -- |
