Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
ENI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 18,252 | -0,0930 | 18,438 | 18,244 | -0,0170 | -- |
| 11-02-2026 | 18,269 | 2,1185 | 18,280 | 17,966 | 0,3790 | -- |
| 10-02-2026 | 17,890 | 0,1231 | 18,004 | 17,738 | 0,0220 | -- |
| 09-02-2026 | 17,868 | 0,0784 | 17,874 | 17,634 | 0,0140 | -- |
| 06-02-2026 | 17,854 | 2,5149 | 17,897 | 17,536 | 0,4380 | -- |
| 05-02-2026 | 17,416 | -0,8934 | 17,663 | 17,380 | -0,1570 | -- |
| 04-02-2026 | 17,573 | 1,1628 | 17,682 | 17,479 | 0,2020 | -- |
| 03-02-2026 | 17,371 | 0,8066 | 17,400 | 17,119 | 0,1390 | -- |
| 02-02-2026 | 17,232 | -0,0579 | 17,237 | 16,734 | -0,0100 | -- |
| 30-01-2026 | 17,242 | -0,6110 | 17,334 | 17,118 | -0,1060 | -- |
| 29-01-2026 | 17,348 | 1,4799 | 17,542 | 17,200 | 0,2530 | -- |
| 28-01-2026 | 17,095 | 0,9984 | 17,160 | 16,959 | 0,1690 | -- |
| 27-01-2026 | 16,926 | 0,4868 | 16,947 | 16,610 | 0,0820 | -- |
| 26-01-2026 | 16,844 | 0,6513 | 16,974 | 16,782 | 0,1090 | -- |
| 23-01-2026 | 16,735 | 1,4919 | 16,842 | 16,472 | 0,2460 | -- |
| 22-01-2026 | 16,489 | -0,0787 | 16,670 | 16,368 | -0,0130 | -- |
| 21-01-2026 | 16,502 | 0,7694 | 16,616 | 16,260 | 0,1260 | -- |
| 20-01-2026 | 16,376 | -0,6551 | 16,426 | 16,245 | -0,1080 | -- |
| 19-01-2026 | 16,484 | 0,0060 | 16,562 | 16,380 | 0,0010 | -- |
| 16-01-2026 | 16,483 | 0,1823 | 16,544 | 16,340 | 0,0300 | -- |
| 15-01-2026 | 16,453 | -1,4908 | 16,622 | 16,296 | -0,2490 | -- |
| 14-01-2026 | 16,702 | 1,7669 | 16,723 | 16,374 | 0,2900 | -- |
| 13-01-2026 | 16,412 | 1,7609 | 16,466 | 16,068 | 0,2840 | -- |
| 12-01-2026 | 16,128 | 0,3297 | 16,132 | 16,014 | 0,0530 | -- |
| 09-01-2026 | 16,075 | 2,2712 | 16,098 | 15,836 | 0,3570 | -- |
| 08-01-2026 | 15,718 | -0,0254 | 15,848 | 15,662 | -0,0040 | -- |
| 07-01-2026 | 15,722 | -4,4835 | 16,458 | 15,708 | -0,7380 | -- |
| 06-01-2026 | 16,460 | -0,9030 | 16,728 | 16,458 | -0,1500 | -- |
| 05-01-2026 | 16,610 | 1,1941 | 16,750 | 16,256 | 0,1960 | -- |
| 02-01-2026 | 16,414 | 1,5843 | 16,438 | 16,172 | 0,2560 | -- |
| 30-12-2025 | 16,158 | 0,9370 | 16,162 | 16,010 | 0,1500 | -- |
| 29-12-2025 | 16,008 | 0,2881 | 16,064 | 15,958 | 0,0460 | -- |
| 23-12-2025 | 15,962 | -0,6596 | 16,076 | 15,962 | -0,1060 | -- |
| 22-12-2025 | 16,068 | 0,8156 | 16,082 | 15,916 | 0,1300 | -- |
| 19-12-2025 | 15,938 | 1,3223 | 15,938 | 15,644 | 0,2080 | -- |
| 18-12-2025 | 15,730 | 0,3828 | 15,782 | 15,664 | 0,0600 | -- |
| 17-12-2025 | 15,670 | 0,1277 | 15,842 | 15,606 | 0,0200 | -- |
| 16-12-2025 | 15,650 | -1,7453 | 15,904 | 15,554 | -0,2780 | -- |
| 15-12-2025 | 15,928 | 0,1635 | 16,100 | 15,922 | 0,0260 | -- |
| 12-12-2025 | 15,902 | -0,0125 | 16,036 | 15,876 | -0,0020 | -- |
