Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
28,295
|
-1,2735
|
28,800
|
28,260
|
-0,3650
|
--
|
| 23-04-2026 |
28,660
|
0,6673
|
28,675
|
28,245
|
0,1900
|
--
|
| 22-04-2026 |
28,470
|
1,6241
|
28,615
|
27,970
|
0,4550
|
--
|
| 21-04-2026 |
28,015
|
-0,6912
|
28,395
|
27,970
|
-0,1950
|
--
|
| 20-04-2026 |
28,210
|
1,1655
|
28,305
|
28,055
|
0,3250
|
--
|
| 17-04-2026 |
27,885
|
-1,1170
|
28,230
|
27,610
|
-0,3150
|
--
|
| 16-04-2026 |
28,200
|
-1,9130
|
28,855
|
28,200
|
-0,5500
|
--
|
| 15-04-2026 |
28,750
|
-0,3811
|
28,990
|
28,670
|
-0,1100
|
--
|
| 14-04-2026 |
28,860
|
-0,4655
|
29,020
|
28,670
|
-0,1350
|
--
|
| 13-04-2026 |
28,995
|
-0,7700
|
29,370
|
28,945
|
-0,2250
|
--
|
| 10-04-2026 |
29,220
|
0,1370
|
29,310
|
28,860
|
0,0400
|
--
|
| 09-04-2026 |
29,180
|
0,6206
|
29,385
|
29,070
|
0,1800
|
--
|
| 08-04-2026 |
29,000
|
-0,0689
|
29,430
|
28,660
|
-0,0200
|
--
|
| 07-04-2026 |
29,020
|
0,4326
|
29,145
|
28,820
|
0,1250
|
--
|
| 02-04-2026 |
28,895
|
1,6177
|
28,945
|
28,180
|
0,4600
|
--
|
| 01-04-2026 |
28,435
|
2,5238
|
28,485
|
28,130
|
0,7000
|
--
|
| 31-03-2026 |
27,735
|
0,4891
|
28,015
|
27,710
|
0,1350
|
--
|
| 30-03-2026 |
27,600
|
2,5260
|
27,700
|
26,830
|
0,6800
|
--
|
| 27-03-2026 |
26,920
|
0,0000
|
27,190
|
26,320
|
0,0000
|
--
|
| 26-03-2026 |
26,920
|
-0,7008
|
27,040
|
26,610
|
-0,1900
|
--
|
| 25-03-2026 |
27,110
|
1,1944
|
27,210
|
26,790
|
0,3200
|
--
|
| 24-03-2026 |
26,790
|
1,3620
|
26,815
|
26,260
|
0,3600
|
--
|
| 23-03-2026 |
26,430
|
-1,0853
|
26,900
|
25,895
|
-0,2900
|
--
|
| 20-03-2026 |
26,720
|
-1,7285
|
27,625
|
26,570
|
-0,4700
|
--
|
| 19-03-2026 |
27,190
|
-1,9826
|
27,610
|
27,110
|
-0,5500
|
--
|
| 18-03-2026 |
27,740
|
-1,6486
|
28,260
|
27,560
|
-0,4650
|
--
|
| 17-03-2026 |
28,205
|
1,6396
|
28,340
|
27,740
|
0,4550
|
--
|
| 16-03-2026 |
27,750
|
0,6163
|
27,965
|
27,360
|
0,1700
|
--
|
| 13-03-2026 |
27,580
|
1,0071
|
27,985
|
27,060
|
0,2750
|
--
|
| 12-03-2026 |
27,305
|
1,5811
|
27,420
|
25,240
|
0,4250
|
--
|
| 11-03-2026 |
26,880
|
-0,9579
|
27,090
|
26,610
|
-0,2600
|
--
|
| 10-03-2026 |
27,140
|
3,1743
|
27,360
|
26,730
|
0,8350
|
--
|
| 09-03-2026 |
26,305
|
-0,0569
|
26,350
|
25,440
|
-0,0150
|
--
|
| 06-03-2026 |
26,320
|
-1,0154
|
26,800
|
26,000
|
-0,2700
|
--
|
| 05-03-2026 |
26,590
|
-2,5293
|
27,515
|
26,580
|
-0,6900
|
--
|
| 04-03-2026 |
27,280
|
1,1119
|
27,600
|
26,930
|
0,3000
|
--
|
| 03-03-2026 |
26,980
|
-5,1669
|
28,230
|
26,675
|
-1,4700
|
--
|
| 02-03-2026 |
28,450
|
-2,3343
|
28,505
|
27,700
|
-0,6800
|
--
|
| 27-02-2026 |
29,130
|
-2,0181
|
29,385
|
28,660
|
-0,6000
|
--
|
| 26-02-2026 |
29,730
|
7,8346
|
29,890
|
28,920
|
2,1600
|
--
|
| 25-02-2026 |
27,570
|
2,3005
|
27,635
|
26,860
|
0,6200
|
--
|
