Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
27,460
|
0,1458
|
27,615
|
27,185
|
0,0400
|
--
|
| 11-06-2026 |
27,420
|
1,5179
|
27,600
|
26,945
|
0,4100
|
--
|
| 10-06-2026 |
27,010
|
1,1042
|
27,235
|
26,680
|
0,2950
|
--
|
| 09-06-2026 |
26,715
|
-0,1495
|
26,895
|
26,600
|
-0,0400
|
--
|
| 08-06-2026 |
26,755
|
-0,6867
|
27,170
|
26,690
|
-0,1850
|
--
|
| 05-06-2026 |
26,940
|
1,4689
|
27,070
|
26,610
|
0,3900
|
--
|
| 04-06-2026 |
26,550
|
-1,6666
|
26,925
|
26,525
|
-0,4500
|
--
|
| 03-06-2026 |
27,000
|
1,5037
|
27,130
|
26,645
|
0,4000
|
--
|
| 02-06-2026 |
26,600
|
-0,1876
|
26,790
|
26,460
|
-0,0500
|
--
|
| 01-06-2026 |
26,650
|
0,6040
|
26,825
|
26,400
|
0,1600
|
--
|
| 29-05-2026 |
26,490
|
-0,5070
|
26,700
|
26,360
|
-0,1350
|
--
|
| 28-05-2026 |
26,625
|
-1,1142
|
26,990
|
26,405
|
-0,3000
|
--
|
| 27-05-2026 |
26,925
|
-1,4277
|
27,345
|
26,630
|
-0,3900
|
--
|
| 26-05-2026 |
27,315
|
-0,0183
|
27,585
|
27,260
|
-0,0050
|
--
|
| 25-05-2026 |
27,320
|
0,5891
|
27,465
|
27,275
|
0,1600
|
--
|
| 22-05-2026 |
27,160
|
-0,3302
|
27,270
|
26,960
|
-0,0900
|
--
|
| 21-05-2026 |
27,250
|
-0,1648
|
27,345
|
27,040
|
-0,0450
|
--
|
| 20-05-2026 |
27,295
|
0,5896
|
27,370
|
27,090
|
0,1600
|
--
|
| 19-05-2026 |
27,135
|
0,8923
|
27,290
|
26,910
|
0,2400
|
--
|
| 18-05-2026 |
26,895
|
1,2041
|
26,980
|
26,415
|
0,3200
|
--
|
| 15-05-2026 |
26,575
|
-2,8158
|
27,325
|
26,570
|
-0,7700
|
--
|
| 14-05-2026 |
27,345
|
-0,2735
|
27,645
|
27,330
|
-0,0750
|
--
|
| 13-05-2026 |
27,420
|
0,9387
|
27,560
|
27,145
|
0,2550
|
--
|
| 12-05-2026 |
27,165
|
-1,2899
|
27,460
|
27,030
|
-0,3550
|
--
|
| 11-05-2026 |
27,520
|
2,7632
|
27,535
|
26,940
|
0,7400
|
--
|
| 08-05-2026 |
26,780
|
-0,5939
|
27,065
|
26,640
|
-0,1600
|
--
|
| 07-05-2026 |
26,940
|
-3,2675
|
27,610
|
26,820
|
-0,9100
|
--
|
| 06-05-2026 |
27,850
|
0,0000
|
28,090
|
27,195
|
0,0000
|
--
|
| 05-05-2026 |
27,850
|
0,6141
|
27,960
|
27,555
|
0,1700
|
--
|
| 04-05-2026 |
27,680
|
-1,4069
|
28,100
|
27,405
|
-0,3950
|
--
|
| 30-04-2026 |
28,075
|
-1,1610
|
28,180
|
27,010
|
1,3549
|
--
|
| 29-04-2026 |
28,070
|
-1,7328
|
28,480
|
27,940
|
-0,4950
|
--
|
| 28-04-2026 |
28,565
|
1,0077
|
28,720
|
28,310
|
0,2850
|
--
|
| 27-04-2026 |
28,280
|
-0,0530
|
28,490
|
28,035
|
-0,0150
|
--
|
| 24-04-2026 |
28,295
|
-1,2735
|
28,800
|
28,260
|
-0,3650
|
--
|
| 23-04-2026 |
28,660
|
0,6673
|
28,675
|
28,245
|
0,1900
|
--
|
| 22-04-2026 |
28,470
|
1,6241
|
28,615
|
27,970
|
0,4550
|
--
|
| 21-04-2026 |
28,015
|
-0,6912
|
28,395
|
27,970
|
-0,1950
|
--
|
| 20-04-2026 |
28,210
|
1,1655
|
28,305
|
28,055
|
0,3250
|
--
|
| 17-04-2026 |
27,885
|
-1,1170
|
28,230
|
27,610
|
-0,3150
|
--
|
| 16-04-2026 |
28,200
|
-1,9130
|
28,855
|
28,200
|
-0,5500
|
--
|
| 15-04-2026 |
28,750
|
-0,3811
|
28,990
|
28,670
|
-0,1100
|
--
|
| 14-04-2026 |
28,860
|
-0,4655
|
29,020
|
28,670
|
-0,1350
|
--
|
| 13-04-2026 |
28,995
|
-0,7700
|
29,370
|
28,945
|
-0,2250
|
--
|
