Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
27,495
|
0,9917
|
27,565
|
27,105
|
0,2700
|
--
|
| 06-07-2026 |
27,225
|
-1,9272
|
27,740
|
27,180
|
-0,5350
|
--
|
| 03-07-2026 |
27,760
|
2,2844
|
27,815
|
27,275
|
0,6200
|
--
|
| 02-07-2026 |
27,140
|
2,2607
|
27,160
|
26,470
|
0,6000
|
--
|
| 01-07-2026 |
26,540
|
-3,9276
|
27,510
|
26,485
|
-1,0850
|
--
|
| 30-06-2026 |
27,625
|
0,7292
|
27,760
|
27,470
|
0,2000
|
--
|
| 29-06-2026 |
27,425
|
0,6606
|
27,480
|
27,070
|
0,1800
|
--
|
| 26-06-2026 |
27,245
|
0,5165
|
27,405
|
27,050
|
0,1400
|
--
|
| 25-06-2026 |
27,105
|
2,2637
|
27,230
|
26,500
|
0,6000
|
--
|
| 24-06-2026 |
26,505
|
-1,8696
|
26,890
|
26,435
|
-0,5050
|
--
|
| 23-06-2026 |
27,010
|
-0,5156
|
27,190
|
26,705
|
-0,1400
|
--
|
| 22-06-2026 |
27,150
|
1,2115
|
27,195
|
26,860
|
0,3250
|
--
|
| 19-06-2026 |
26,825
|
-0,3528
|
26,960
|
26,470
|
-0,0950
|
--
|
| 18-06-2026 |
26,920
|
-0,1298
|
27,115
|
26,690
|
-0,0350
|
--
|
| 17-06-2026 |
26,955
|
0,0928
|
26,980
|
26,525
|
0,0250
|
--
|
| 16-06-2026 |
26,930
|
-1,4635
|
27,545
|
26,695
|
-0,4000
|
--
|
| 15-06-2026 |
27,330
|
-0,4734
|
27,390
|
27,035
|
-0,1300
|
--
|
| 12-06-2026 |
27,460
|
0,1458
|
27,615
|
27,185
|
0,0400
|
--
|
| 11-06-2026 |
27,420
|
1,5179
|
27,600
|
26,945
|
0,4100
|
--
|
| 10-06-2026 |
27,010
|
1,1042
|
27,235
|
26,680
|
0,2950
|
--
|
| 09-06-2026 |
26,715
|
-0,1495
|
26,895
|
26,600
|
-0,0400
|
--
|
| 08-06-2026 |
26,755
|
-0,6867
|
27,170
|
26,690
|
-0,1850
|
--
|
| 05-06-2026 |
26,940
|
1,4689
|
27,070
|
26,610
|
0,3900
|
--
|
| 04-06-2026 |
26,550
|
-1,6666
|
26,925
|
26,525
|
-0,4500
|
--
|
| 03-06-2026 |
27,000
|
1,5037
|
27,130
|
26,645
|
0,4000
|
--
|
| 02-06-2026 |
26,600
|
-0,1876
|
26,790
|
26,460
|
-0,0500
|
--
|
| 01-06-2026 |
26,650
|
0,6040
|
26,825
|
26,400
|
0,1600
|
--
|
| 29-05-2026 |
26,490
|
-0,5070
|
26,700
|
26,360
|
-0,1350
|
--
|
| 28-05-2026 |
26,625
|
-1,1142
|
26,990
|
26,405
|
-0,3000
|
--
|
| 27-05-2026 |
26,925
|
-1,4277
|
27,345
|
26,630
|
-0,3900
|
--
|
| 26-05-2026 |
27,315
|
-0,0183
|
27,585
|
27,260
|
-0,0050
|
--
|
| 25-05-2026 |
27,320
|
0,5891
|
27,465
|
27,275
|
0,1600
|
--
|
| 22-05-2026 |
27,160
|
-0,3302
|
27,270
|
26,960
|
-0,0900
|
--
|
| 21-05-2026 |
27,250
|
-0,1648
|
27,345
|
27,040
|
-0,0450
|
--
|
| 20-05-2026 |
27,295
|
0,5896
|
27,370
|
27,090
|
0,1600
|
--
|
| 19-05-2026 |
27,135
|
0,8923
|
27,290
|
26,910
|
0,2400
|
--
|
| 18-05-2026 |
26,895
|
1,2041
|
26,980
|
26,415
|
0,3200
|
--
|
| 15-05-2026 |
26,575
|
-2,8158
|
27,325
|
26,570
|
-0,7700
|
--
|
| 14-05-2026 |
27,345
|
-0,2735
|
27,645
|
27,330
|
-0,0750
|
--
|
| 13-05-2026 |
27,420
|
0,9387
|
27,560
|
27,145
|
0,2550
|
--
|
| 12-05-2026 |
27,165
|
-1,2899
|
27,460
|
27,030
|
-0,3550
|
--
|
| 11-05-2026 |
27,520
|
2,7632
|
27,535
|
26,940
|
0,7400
|
--
|
| 08-05-2026 |
26,780
|
-0,5939
|
27,065
|
26,640
|
-0,1600
|
--
|
| 07-05-2026 |
26,940
|
-3,2675
|
--
|
--
|
-0,9100
|
--
|
