Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 25,335 | -0,8414 | 25,750 | 25,300 | -0,2150 | 11.458.378,9 |
|---|
| 20-08-2026 | 25,550 | 0,5509 | 25,680 | 25,240 | 0,1400 | 27.062.389,6 |
|---|
| 19-08-2026 | -- | -0,6645 | -- | -- | -0,1700 | -- |
|---|
| 17-08-2026 | 25,655 | -0,6005 | 25,930 | 25,615 | -0,1550 | 19.662.457,3 |
|---|
| 14-08-2026 | 25,810 | -1,2624 | 26,140 | 25,575 | -0,3300 | 24.483.828,6 |
|---|
| 13-08-2026 | 26,140 | 0,6352 | 26,220 | 25,930 | 0,1650 | 26.762.370,5 |
|---|
| 12-08-2026 | 25,975 | -1,3857 | 26,500 | 25,935 | -0,3650 | 35.385.735,3 |
|---|
| 11-08-2026 | 26,340 | -0,2839 | 26,630 | 26,155 | -0,0750 | 22.498.763,6 |
|---|
| 10-08-2026 | 26,415 | -1,0674 | 26,810 | 26,345 | -0,2850 | 31.468.658,6 |
|---|
| 07-08-2026 | 26,700 | 0,3759 | 26,785 | 26,380 | 0,1000 | -- |
|---|
| 06-08-2026 | 26,600 | 0,8148 | 26,685 | 26,360 | 0,2150 | -- |
|---|
| 05-08-2026 | 26,385 | -1,1982 | 27,160 | 26,355 | -0,3200 | -- |
|---|
| 04-08-2026 | 26,705 | -0,6140 | 27,405 | 26,525 | -0,1650 | -- |
|---|
| 03-08-2026 | 26,870 | -2,0058 | 27,190 | 26,370 | -0,5500 | -- |
|---|
| 31-07-2026 | 27,420 | 4,9770 | 27,525 | 26,600 | 1,3000 | -- |
|---|
| 30-07-2026 | 26,120 | 0,3843 | 26,500 | 26,015 | 0,1000 | -- |
|---|
| 29-07-2026 | 26,020 | -0,8573 | 26,620 | 25,940 | -0,2250 | -- |
|---|
| 28-07-2026 | 26,245 | -3,0834 | 27,245 | 26,205 | -0,8350 | -- |
|---|
| 27-07-2026 | 27,080 | -2,3792 | 27,920 | 26,950 | -0,6600 | -- |
|---|
| 24-07-2026 | 27,740 | 0,3981 | 27,865 | 27,605 | 0,1100 | -- |
|---|
| 23-07-2026 | 27,630 | 0,1994 | 27,840 | 27,370 | 0,0550 | -- |
|---|
| 22-07-2026 | 27,575 | 2,0540 | 27,825 | 27,080 | 0,5550 | -- |
|---|
| 21-07-2026 | 27,020 | 0,2783 | 27,290 | 26,805 | 0,0750 | -- |
|---|
| 20-07-2026 | 26,945 | 0,1672 | 27,100 | 26,760 | 0,0450 | -- |
|---|
| 17-07-2026 | 26,900 | 1,1278 | 27,155 | 26,770 | 0,3000 | -- |
|---|
| 16-07-2026 | 26,600 | -1,8631 | 27,050 | 26,480 | -0,5050 | -- |
|---|
| 15-07-2026 | 27,105 | -1,1487 | 27,480 | 27,075 | -0,3150 | -- |
|---|
| 14-07-2026 | 27,420 | 1,3865 | 27,600 | 27,060 | 0,3750 | -- |
|---|
| 13-07-2026 | 27,045 | 0,7450 | 27,150 | 26,880 | 0,2000 | -- |
|---|
| 10-07-2026 | 26,845 | -0,9043 | 27,100 | 26,795 | -0,2450 | -- |
|---|
| 09-07-2026 | 27,090 | 1,1953 | 27,220 | 26,790 | 0,3200 | -- |
|---|
| 08-07-2026 | 26,770 | -2,1921 | 27,370 | 26,705 | -0,6000 | -- |
|---|
| 07-07-2026 | 27,370 | 0,5325 | 27,565 | 27,105 | 0,1450 | -- |
|---|
| 06-07-2026 | 27,225 | -1,9272 | 27,740 | 27,180 | -0,5350 | -- |
|---|
| 03-07-2026 | 27,760 | 2,2844 | 27,815 | 27,275 | 0,6200 | -- |
|---|
| 02-07-2026 | 27,140 | 2,2607 | 27,160 | 26,470 | 0,6000 | -- |
|---|
| 01-07-2026 | 26,540 | -3,9276 | 27,510 | 26,485 | -1,0850 | -- |
|---|
| 30-06-2026 | 27,625 | 0,7292 | 27,760 | 27,470 | 0,2000 | -- |
|---|
| 29-06-2026 | 27,425 | 0,6606 | 27,480 | 27,070 | 0,1800 | -- |
|---|
| 26-06-2026 | 27,245 | 0,5165 | 27,405 | 27,050 | 0,1400 | -- |
|---|
| 25-06-2026 | 27,105 | 2,2637 | 27,230 | 26,500 | 0,6000 | -- |
|---|
| 24-06-2026 | 26,505 | -1,8696 | 26,890 | 26,435 | -0,5050 | -- |
|---|
| 23-06-2026 | 27,010 | -0,5156 | 27,190 | 26,705 | -0,1400 | -- |
|---|
| 22-06-2026 | 27,150 | 1,2115 | 27,195 | 26,860 | 0,3250 | -- |
|---|
