Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2026 |
27,200
|
1,1340
|
27,225
|
26,910
|
0,3050
|
--
|
| 18-05-2026 |
26,895
|
1,2041
|
26,980
|
26,415
|
0,3200
|
--
|
| 15-05-2026 |
26,575
|
-2,8158
|
27,325
|
26,570
|
-0,7700
|
--
|
| 14-05-2026 |
27,345
|
-0,2735
|
27,645
|
27,330
|
-0,0750
|
--
|
| 13-05-2026 |
27,420
|
0,9387
|
27,560
|
27,145
|
0,2550
|
--
|
| 12-05-2026 |
27,165
|
-1,2899
|
27,460
|
27,030
|
-0,3550
|
--
|
| 11-05-2026 |
27,520
|
2,7632
|
27,535
|
26,940
|
0,7400
|
--
|
| 08-05-2026 |
26,780
|
-0,5939
|
27,065
|
26,640
|
-0,1600
|
--
|
| 07-05-2026 |
26,940
|
-3,2675
|
27,610
|
26,820
|
-0,9100
|
--
|
| 06-05-2026 |
27,850
|
0,0000
|
28,090
|
27,195
|
0,0000
|
--
|
| 05-05-2026 |
27,850
|
0,6141
|
27,960
|
27,555
|
0,1700
|
--
|
| 04-05-2026 |
27,680
|
-1,4069
|
28,100
|
27,405
|
-0,3950
|
--
|
| 30-04-2026 |
28,075
|
-1,1610
|
28,180
|
27,010
|
1,3549
|
--
|
| 29-04-2026 |
28,070
|
-1,7328
|
28,480
|
27,940
|
-0,4950
|
--
|
| 28-04-2026 |
28,565
|
1,0077
|
28,720
|
28,310
|
0,2850
|
--
|
| 27-04-2026 |
28,280
|
-0,0530
|
28,490
|
28,035
|
-0,0150
|
--
|
| 24-04-2026 |
28,295
|
-1,2735
|
28,800
|
28,260
|
-0,3650
|
--
|
| 23-04-2026 |
28,660
|
0,6673
|
28,675
|
28,245
|
0,1900
|
--
|
| 22-04-2026 |
28,470
|
1,6241
|
28,615
|
27,970
|
0,4550
|
--
|
| 21-04-2026 |
28,015
|
-0,6912
|
28,395
|
27,970
|
-0,1950
|
--
|
| 20-04-2026 |
28,210
|
1,1655
|
28,305
|
28,055
|
0,3250
|
--
|
| 17-04-2026 |
27,885
|
-1,1170
|
28,230
|
27,610
|
-0,3150
|
--
|
| 16-04-2026 |
28,200
|
-1,9130
|
28,855
|
28,200
|
-0,5500
|
--
|
| 15-04-2026 |
28,750
|
-0,3811
|
28,990
|
28,670
|
-0,1100
|
--
|
| 14-04-2026 |
28,860
|
-0,4655
|
29,020
|
28,670
|
-0,1350
|
--
|
| 13-04-2026 |
28,995
|
-0,7700
|
29,370
|
28,945
|
-0,2250
|
--
|
| 10-04-2026 |
29,220
|
0,1370
|
29,310
|
28,860
|
0,0400
|
--
|
| 09-04-2026 |
29,180
|
0,6206
|
29,385
|
29,070
|
0,1800
|
--
|
| 08-04-2026 |
29,000
|
-0,0689
|
29,430
|
28,660
|
-0,0200
|
--
|
| 07-04-2026 |
29,020
|
0,4326
|
29,145
|
28,820
|
0,1250
|
--
|
| 02-04-2026 |
28,895
|
1,6177
|
28,945
|
28,180
|
0,4600
|
--
|
| 01-04-2026 |
28,435
|
2,5238
|
28,485
|
28,130
|
0,7000
|
--
|
| 31-03-2026 |
27,735
|
0,4891
|
28,015
|
27,710
|
0,1350
|
--
|
| 30-03-2026 |
27,600
|
2,5260
|
27,700
|
26,830
|
0,6800
|
--
|
| 27-03-2026 |
26,920
|
0,0000
|
27,190
|
26,320
|
0,0000
|
--
|
| 26-03-2026 |
26,920
|
-0,7008
|
27,040
|
26,610
|
-0,1900
|
--
|
| 25-03-2026 |
27,110
|
1,1944
|
27,210
|
26,790
|
0,3200
|
--
|
| 24-03-2026 |
26,790
|
1,3620
|
26,815
|
26,260
|
0,3600
|
--
|
| 23-03-2026 |
26,430
|
-1,0853
|
26,900
|
25,895
|
-0,2900
|
--
|
| 20-03-2026 |
26,720
|
-1,7285
|
27,625
|
26,570
|
-0,4700
|
--
|
| 19-03-2026 |
27,190
|
-1,9826
|
--
|
27,110
|
-0,5500
|
--
|
