Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 23,910 | -1,4833 | 24,210 | 23,625 | -0,3600 | 101.140.765,4 |
|---|
| 17-09-2026 | 24,270 | 1,6970 | 24,325 | 23,845 | 0,4050 | 68.978.205,9 |
|---|
| 16-09-2026 | 23,865 | 1,0586 | 24,010 | 23,670 | 0,2500 | 51.418.416,7 |
|---|
| 15-09-2026 | 23,615 | 0,2121 | 23,780 | 23,380 | 0,0500 | 43.204.548,8 |
|---|
| 14-09-2026 | 23,565 | -1,6896 | 24,120 | 23,550 | -0,4050 | 55.294.349,5 |
|---|
| 11-09-2026 | 23,970 | -1,2360 | 24,420 | 23,845 | -0,3000 | 30.661.997,6 |
|---|
| 10-09-2026 | 24,270 | 1,1039 | 24,395 | 24,090 | 0,2650 | 42.904.257,1 |
|---|
| 09-09-2026 | 24,005 | -0,1455 | 24,695 | 23,940 | -0,0350 | 74.429.542,8 |
|---|
| 08-09-2026 | 24,040 | -0,4760 | 24,180 | 23,945 | -0,1150 | 15.829.321,2 |
|---|
| 07-09-2026 | 24,155 | 0,5411 | 24,240 | 24,060 | 0,1300 | 23.561.983,6 |
|---|
| 04-09-2026 | 24,025 | 0,9453 | 24,070 | 23,600 | 0,2250 | 46.408.697,8 |
|---|
| 03-09-2026 | 23,800 | -0,8952 | 23,995 | 23,410 | -0,2150 | 44.262.648,8 |
|---|
| 02-09-2026 | 24,015 | -1,3757 | 24,630 | 23,870 | -0,3350 | 34.690.654,0 |
|---|
| 01-09-2026 | 24,350 | -1,0363 | 24,920 | 24,205 | -0,2550 | 34.807.183,1 |
|---|
| 31-08-2026 | 24,605 | 0,2036 | 24,825 | 24,440 | 0,0500 | 25.517.474,3 |
|---|
| 28-08-2026 | 24,555 | 2,1422 | 24,585 | 24,220 | 0,5150 | 36.725.752,6 |
|---|
| 27-08-2026 | 24,040 | -3,5893 | 25,010 | 23,910 | -0,8950 | 39.234.941,4 |
|---|
| 26-08-2026 | 24,935 | -1,8500 | 25,360 | 24,925 | -0,4700 | 22.397.884,4 |
|---|
| 25-08-2026 | 25,405 | 1,0340 | 25,435 | 25,170 | 0,2600 | 23.083.353,3 |
|---|
| 24-08-2026 | 25,145 | -0,7499 | 25,300 | 24,970 | -0,1900 | 19.235.245,3 |
|---|
| 21-08-2026 | 25,335 | -0,8414 | 25,750 | 25,300 | -0,2150 | 11.458.378,9 |
|---|
| 20-08-2026 | 25,550 | 0,5509 | 25,680 | 25,240 | 0,1400 | 27.062.389,6 |
|---|
| 19-08-2026 | -- | -0,6645 | -- | -- | -0,1700 | -- |
|---|
| 17-08-2026 | 25,655 | -0,6005 | 25,930 | 25,615 | -0,1550 | 19.662.457,3 |
|---|
| 14-08-2026 | 25,810 | -1,2624 | 26,140 | 25,575 | -0,3300 | 24.483.828,6 |
|---|
| 13-08-2026 | 26,140 | 0,6352 | 26,220 | 25,930 | 0,1650 | 26.762.370,5 |
|---|
| 12-08-2026 | 25,975 | -1,3857 | 26,500 | 25,935 | -0,3650 | 35.385.735,3 |
|---|
| 11-08-2026 | 26,340 | -0,2839 | 26,630 | 26,155 | -0,0750 | 22.498.763,6 |
|---|
| 10-08-2026 | 26,415 | -1,0674 | 26,810 | 26,345 | -0,2850 | 31.468.658,6 |
|---|
| 07-08-2026 | 26,700 | 0,3759 | 26,785 | 26,380 | 0,1000 | -- |
|---|
| 06-08-2026 | 26,600 | 0,8148 | 26,685 | 26,360 | 0,2150 | -- |
|---|
| 05-08-2026 | 26,385 | -1,1982 | 27,160 | 26,355 | -0,3200 | -- |
|---|
| 04-08-2026 | 26,705 | -0,6140 | 27,405 | 26,525 | -0,1650 | -- |
|---|
| 03-08-2026 | 26,870 | -2,0058 | 27,190 | 26,370 | -0,5500 | -- |
|---|
| 31-07-2026 | 27,420 | 4,9770 | 27,525 | 26,600 | 1,3000 | -- |
|---|
| 30-07-2026 | 26,120 | 0,3843 | 26,500 | 26,015 | 0,1000 | -- |
|---|
| 29-07-2026 | 26,020 | -0,8573 | 26,620 | 25,940 | -0,2250 | -- |
|---|
| 28-07-2026 | 26,245 | -3,0834 | 27,245 | 26,205 | -0,8350 | -- |
|---|
| 27-07-2026 | 27,080 | -2,3792 | 27,920 | 26,950 | -0,6600 | -- |
|---|
| 24-07-2026 | 27,740 | 0,3981 | 27,865 | 27,605 | 0,1100 | -- |
|---|
| 23-07-2026 | 27,630 | 0,1994 | 27,840 | 27,370 | 0,0550 | -- |
|---|
| 22-07-2026 | 27,575 | 2,0540 | 27,825 | 27,080 | 0,5550 | -- |
|---|
| 21-07-2026 | 27,020 | 0,2783 | 27,290 | 26,805 | 0,0750 | -- |
|---|
| 20-07-2026 | 26,945 | 0,1672 | 27,100 | 26,760 | 0,0450 | -- |
|---|
