Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 22,810 | -1,1055 | 23,230 | 22,445 | -0,2550 | 41.803.519,1 |
|---|
| 22-10-2026 | 23,065 | -0,1731 | 23,220 | 22,780 | -0,0400 | 27.340.304,6 |
|---|
| 21-10-2026 | 23,105 | 1,2267 | 23,220 | 22,810 | 0,2800 | 51.277.117,9 |
|---|
| 20-10-2026 | 22,825 | 0,2635 | 22,925 | 22,555 | 0,0600 | 64.369.370,5 |
|---|
| 19-10-2026 | 22,765 | -2,7759 | 23,255 | 22,695 | -0,6500 | 34.762.973,9 |
|---|
| 16-10-2026 | 23,415 | 0,6663 | 23,500 | 23,110 | 0,1550 | 36.512.132,1 |
|---|
| 15-10-2026 | 23,260 | -0,0429 | 23,710 | 23,220 | -0,0100 | 81.670.726,6 |
|---|
| 14-10-2026 | 23,270 | 0,9106 | 23,540 | 22,950 | 0,2100 | 39.961.820,8 |
|---|
| 13-10-2026 | 23,060 | 0,7867 | 23,320 | 22,940 | 0,1800 | 55.932.781,3 |
|---|
| 12-10-2026 | 22,880 | 0,4389 | 23,070 | 22,680 | 0,1000 | 31.909.981,7 |
|---|
| 09-10-2026 | 22,780 | 0,7073 | 23,030 | 22,680 | 0,1600 | 22.791.028,5 |
|---|
| 08-10-2026 | 22,620 | -0,2425 | 22,950 | 22,490 | -0,0550 | 56.048.837,1 |
|---|
| 07-10-2026 | 22,675 | -3,3667 | 23,450 | 22,545 | -0,7900 | 53.797.007,5 |
|---|
| 06-10-2026 | 23,465 | 2,6465 | 23,500 | 22,920 | 0,6050 | 68.693.983,8 |
|---|
| 05-10-2026 | 22,860 | 0,4393 | 22,940 | 22,610 | 0,1000 | 29.823.973,8 |
|---|
| 02-10-2026 | 22,760 | 0,8641 | 22,870 | 22,390 | 0,1950 | 41.076.498,8 |
|---|
| 01-10-2026 | 22,565 | -0,7913 | 22,835 | 22,280 | -0,1800 | 39.988.523,5 |
|---|
| 30-09-2026 | 22,745 | -0,8500 | 23,230 | 22,590 | -0,1950 | 35.476.208,7 |
|---|
| 29-09-2026 | 22,940 | -1,3121 | 23,190 | 22,760 | -0,3050 | 36.861.205,5 |
|---|
| 28-09-2026 | 23,245 | -0,0215 | 23,570 | 23,240 | -0,0050 | 17.178.824,4 |
|---|
| 25-09-2026 | 23,250 | -0,7258 | 23,575 | 23,170 | -0,1700 | 30.138.780,7 |
|---|
| 24-09-2026 | 23,420 | -0,7416 | 23,600 | 23,295 | -0,1750 | 35.417.475,7 |
|---|
| 23-09-2026 | 23,595 | -0,8821 | 23,950 | 23,560 | -0,2100 | 35.414.353,9 |
|---|
| 22-09-2026 | 23,805 | 0,6341 | 24,110 | 23,610 | 0,1500 | 47.985.736,9 |
|---|
| 21-09-2026 | 23,655 | -1,0664 | 23,900 | 23,445 | -0,2550 | 59.569.893,8 |
|---|
| 18-09-2026 | 23,910 | -1,4833 | 24,210 | 23,625 | -0,3600 | 101.140.765,4 |
|---|
| 17-09-2026 | 24,270 | 1,6970 | 24,325 | 23,845 | 0,4050 | 68.978.205,9 |
|---|
| 16-09-2026 | 23,865 | 1,0586 | 24,010 | 23,670 | 0,2500 | 51.418.416,7 |
|---|
| 15-09-2026 | 23,615 | 0,2121 | 23,780 | 23,380 | 0,0500 | 43.204.548,8 |
|---|
| 14-09-2026 | 23,565 | -1,6896 | 24,120 | 23,550 | -0,4050 | 55.294.349,5 |
|---|
| 11-09-2026 | 23,970 | -1,2360 | 24,420 | 23,845 | -0,3000 | 30.661.997,6 |
|---|
| 10-09-2026 | 24,270 | 1,1039 | 24,395 | 24,090 | 0,2650 | 42.904.257,1 |
|---|
| 09-09-2026 | 24,005 | -0,1455 | 24,695 | 23,940 | -0,0350 | 74.429.542,8 |
|---|
| 08-09-2026 | 24,040 | -0,4760 | 24,180 | 23,945 | -0,1150 | 15.829.321,2 |
|---|
| 07-09-2026 | 24,155 | 0,5411 | 24,240 | 24,060 | 0,1300 | 23.561.983,6 |
|---|
| 04-09-2026 | 24,025 | 0,9453 | 24,070 | 23,600 | 0,2250 | 46.408.697,8 |
|---|
| 03-09-2026 | 23,800 | -0,8952 | 23,995 | 23,410 | -0,2150 | 44.262.648,8 |
|---|
| 02-09-2026 | 24,015 | -1,3757 | 24,630 | 23,870 | -0,3350 | 34.690.654,0 |
|---|
| 01-09-2026 | 24,350 | -1,0363 | 24,920 | 24,205 | -0,2550 | 34.807.183,1 |
|---|
| 31-08-2026 | 24,605 | 0,2036 | 24,825 | 24,440 | 0,0500 | 25.517.474,3 |
|---|
| 28-08-2026 | 24,555 | 2,1422 | 24,585 | 24,220 | 0,5150 | 36.725.752,6 |
|---|
| 27-08-2026 | 24,040 | -3,5893 | 25,010 | 23,910 | -0,8950 | 39.234.941,4 |
|---|
| 26-08-2026 | 24,935 | -1,8500 | 25,360 | 24,925 | -0,4700 | 22.397.884,4 |
|---|
| 25-08-2026 | 25,405 | 1,0340 | 25,435 | 25,170 | 0,2600 | 23.083.353,3 |
|---|
| 24-08-2026 | 25,145 | -0,7499 | 25,300 | 24,970 | -0,1900 | 19.235.245,3 |
|---|
