Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
15,490
|
0,2589
|
15,505
|
15,315
|
0,0400
|
--
|
| 20-11-2024 |
15,450
|
0,0971
|
15,555
|
15,355
|
0,0150
|
--
|
| 19-11-2024 |
15,435
|
-0,2262
|
15,575
|
15,265
|
-0,0350
|
--
|
| 18-11-2024 |
15,470
|
-0,0323
|
15,557
|
15,347
|
-0,0050
|
--
|
| 15-11-2024 |
15,475
|
1,1437
|
15,522
|
15,267
|
0,1750
|
--
|
| 14-11-2024 |
15,300
|
0,4431
|
15,330
|
15,200
|
0,0675
|
--
|
| 13-11-2024 |
--
|
0,5279
|
--
|
--
|
0,0800
|
--
|
| 12-11-2024 |
15,272
|
-0,2449
|
15,400
|
15,260
|
-0,0375
|
--
|
| 11-11-2024 |
15,310
|
0,7071
|
15,435
|
15,255
|
0,1075
|
--
|
| 08-11-2024 |
15,202
|
-0,2460
|
15,295
|
15,120
|
-0,0375
|
--
|
| 07-11-2024 |
15,240
|
1,4985
|
15,412
|
15,100
|
0,2250
|
--
|
| 06-11-2024 |
15,015
|
-1,7021
|
15,265
|
14,785
|
-0,2600
|
--
|
| 05-11-2024 |
15,275
|
-0,2774
|
15,432
|
15,270
|
-0,0425
|
--
|
| 04-11-2024 |
15,317
|
-0,7290
|
15,425
|
15,295
|
-0,1125
|
--
|
| 01-11-2024 |
15,430
|
0,3903
|
15,540
|
15,355
|
0,0600
|
--
|
| 31-10-2024 |
15,370
|
-0,9186
|
15,465
|
15,290
|
-0,1425
|
--
|
| 30-10-2024 |
15,512
|
-0,5130
|
15,570
|
15,435
|
-0,0800
|
--
|
| 29-10-2024 |
15,592
|
-1,2195
|
15,820
|
15,552
|
-0,1925
|
--
|
| 28-10-2024 |
15,785
|
1,1048
|
15,790
|
15,667
|
0,1725
|
--
|
| 25-10-2024 |
15,612
|
-0,7942
|
15,730
|
15,577
|
-0,1250
|
--
|
| 24-10-2024 |
15,737
|
-0,1744
|
15,880
|
15,720
|
-0,0275
|
--
|
| 23-10-2024 |
15,765
|
0,9282
|
15,885
|
15,670
|
0,1450
|
--
|
| 22-10-2024 |
15,620
|
-1,3888
|
15,795
|
15,520
|
-0,2200
|
--
|
| 21-10-2024 |
15,840
|
-0,5805
|
15,930
|
15,755
|
-0,0925
|
--
|
| 18-10-2024 |
15,932
|
-0,6392
|
15,985
|
15,855
|
-0,1025
|
--
|
| 17-10-2024 |
16,035
|
-0,7428
|
16,205
|
16,025
|
-0,1200
|
--
|
| 16-10-2024 |
16,155
|
0,3727
|
16,167
|
16,005
|
0,0600
|
--
|
| 15-10-2024 |
16,095
|
1,1627
|
16,192
|
15,960
|
0,1850
|
--
|
| 14-10-2024 |
15,910
|
0,7599
|
15,920
|
15,760
|
0,1200
|
--
|
| 11-10-2024 |
15,790
|
1,4129
|
15,797
|
15,540
|
0,2200
|
--
|
| 10-10-2024 |
15,570
|
1,2024
|
15,615
|
15,405
|
0,1850
|
--
|
| 09-10-2024 |
15,385
|
0,3587
|
15,462
|
15,335
|
0,0550
|
--
|
| 08-10-2024 |
15,330
|
-0,0651
|
15,360
|
15,270
|
-0,0100
|
--
|
| 07-10-2024 |
15,340
|
-0,7761
|
15,445
|
15,215
|
-0,1200
|
--
|
| 04-10-2024 |
15,460
|
1,0457
|
15,615
|
15,307
|
0,1600
|
--
|
| 03-10-2024 |
15,300
|
-1,0349
|
15,657
|
15,265
|
-0,1600
|
--
|
| 02-10-2024 |
15,460
|
-0,6905
|
15,657
|
15,365
|
-0,1075
|
--
|
| 01-10-2024 |
15,567
|
0,5977
|
15,637
|
15,405
|
0,0925
|
--
|
| 30-09-2024 |
15,475
|
-1,1971
|
15,547
|
15,337
|
-0,1875
|
--
|
| 27-09-2024 |
15,662
|
0,5617
|
15,690
|
15,490
|
0,0875
|
--
|
| 26-09-2024 |
15,575
|
-1,2365
|
15,820
|
15,545
|
-0,1950
|
--
|
| 25-09-2024 |
15,770
|
0,0634
|
15,780
|
15,600
|
0,0100
|
--
|
| 24-09-2024 |
15,760
|
-0,0950
|
15,880
|
15,537
|
-0,0150
|
--
|
| 23-09-2024 |
15,775
|
0,2860
|
15,865
|
15,662
|
0,0450
|
--
|
