| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 27,280 | 1,1119 | 27,600 | 26,930 | 0,3000 | -- |
| 03-03-2026 | 26,980 | -5,1669 | 28,230 | 26,675 | -1,4700 | -- |
| 02-03-2026 | 28,450 | -2,3343 | 28,505 | 27,700 | -0,6800 | -- |
| 27-02-2026 | 29,130 | -2,0181 | 29,385 | 28,660 | -0,6000 | -- |
| 26-02-2026 | 29,730 | 7,8346 | 29,890 | 28,920 | 2,1600 | -- |
| 25-02-2026 | 27,570 | 2,3005 | 27,635 | 26,860 | 0,6200 | -- |
| 24-02-2026 | 26,950 | 1,4301 | 27,010 | 26,500 | 0,3800 | -- |
| 23-02-2026 | 26,570 | 0,9115 | 26,640 | 26,340 | 0,2400 | -- |
| 20-02-2026 | 26,330 | -0,4348 | 26,470 | 26,015 | -0,1150 | -- |
| 19-02-2026 | 26,445 | -1,1032 | 26,670 | 26,160 | -0,2950 | -- |
| 18-02-2026 | 26,740 | 0,9818 | 26,980 | 26,550 | 0,2600 | -- |
| 17-02-2026 | 26,480 | 0,4933 | 26,685 | 26,280 | 0,1300 | -- |
| 16-02-2026 | 26,350 | 0,8805 | 26,360 | 25,900 | 0,2300 | -- |
| 13-02-2026 | 26,120 | -0,8728 | 26,385 | 25,635 | -0,2300 | -- |
| 12-02-2026 | 26,350 | -1,4769 | 26,735 | 25,905 | -0,3950 | -- |
| 11-02-2026 | 26,745 | 2,3144 | 26,780 | 26,115 | 0,6050 | -- |
| 10-02-2026 | 26,140 | 0,1916 | 26,240 | 25,900 | 0,0500 | -- |
| 09-02-2026 | 26,090 | 1,4780 | 26,090 | 25,650 | 0,3800 | -- |
| 06-02-2026 | 25,710 | 1,4001 | 25,960 | 25,420 | 0,3550 | -- |
| 05-02-2026 | 25,355 | -2,1986 | 25,760 | 25,040 | -0,5700 | -- |
| 04-02-2026 | 25,925 | 1,5471 | 26,165 | 25,700 | 0,3950 | -- |
| 03-02-2026 | 25,530 | 1,8348 | 25,540 | 25,050 | 0,4600 | -- |
| 02-02-2026 | 25,070 | -0,3577 | 25,415 | 24,880 | -0,0900 | -- |
| 30-01-2026 | 25,160 | 1,6976 | 25,270 | 24,810 | 0,4200 | -- |
| 29-01-2026 | 24,740 | -0,1009 | 24,945 | 24,700 | -0,0250 | -- |
| 28-01-2026 | 24,765 | 0,5277 | 24,860 | 24,460 | 0,1300 | -- |
| 27-01-2026 | 24,635 | 0,7978 | 24,645 | 24,230 | 0,1950 | -- |
| 26-01-2026 | 24,440 | 1,7485 | 24,570 | 24,190 | 0,4200 | -- |
| 23-01-2026 | 24,020 | 0,3551 | 24,080 | 23,840 | 0,0850 | -- |
| 22-01-2026 | 23,935 | 0,5883 | 24,300 | 23,560 | 0,1400 | -- |
| 21-01-2026 | 23,795 | -0,2724 | 23,855 | 23,390 | -0,0650 | -- |
| 20-01-2026 | 23,860 | -0,1673 | 23,900 | 23,550 | -0,0400 | -- |
| 19-01-2026 | 23,900 | -0,0209 | 24,050 | 23,730 | -0,0050 | -- |
| 16-01-2026 | 23,905 | -0,0209 | 24,025 | 23,780 | -0,0050 | -- |
| 15-01-2026 | 23,910 | 0,7797 | 23,970 | 23,630 | 0,1850 | -- |
| 14-01-2026 | 23,725 | 1,3888 | 23,815 | 23,470 | 0,3250 | -- |
| 13-01-2026 | 23,400 | -1,5979 | 23,800 | 23,370 | -0,3800 | -- |
| 12-01-2026 | 23,780 | 0,0420 | 23,940 | 23,520 | 0,0100 | -- |
| 09-01-2026 | 23,770 | 0,1263 | 23,845 | 23,460 | 0,0300 | -- |
| 08-01-2026 | 23,740 | 0,1265 | 23,940 | 23,665 | 0,0300 | -- |
| 07-01-2026 | 23,710 | 2,1542 | 23,790 | 23,180 | 0,5000 | -- |
| 06-01-2026 | 23,210 | 1,3979 | 23,490 | 22,910 | 0,3200 | -- |
| 05-01-2026 | 22,890 | -0,3482 | 23,050 | 22,600 | -0,0800 | -- |
Conoce si son suficientes las novedades que se incluyen en el nuevo terminal de gama alta de la firma coreana como para dar el salto desde la generación anterior.
Todo es bastante sencillo gracias al estupendo asistente que incluye Google en el terminal para conseguir esto.
Tendrá 220 unidades alojativas, que irán desde bungalows hasta villas de alto standing
Los ingresos de la compañía de soluciones de carga para vehículos eléctricos caen un 11%
La empresa tiene la intención de contratar a 600 personas en un momento en el que las tecnológicas despiden gente
