Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
ENGIE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 27,140 | 3,1743 | 27,360 | 26,730 | 0,8350 | -- |
| 09-03-2026 | 26,305 | -0,0569 | 26,350 | 25,440 | -0,0150 | -- |
| 06-03-2026 | 26,320 | -1,0154 | 26,800 | 26,000 | -0,2700 | -- |
| 05-03-2026 | 26,590 | -2,5293 | 27,515 | 26,580 | -0,6900 | -- |
| 04-03-2026 | 27,280 | 1,1119 | 27,600 | 26,930 | 0,3000 | -- |
| 03-03-2026 | 26,980 | -5,1669 | 28,230 | 26,675 | -1,4700 | -- |
| 02-03-2026 | 28,450 | -2,3343 | 28,505 | 27,700 | -0,6800 | -- |
| 27-02-2026 | 29,130 | -2,0181 | 29,385 | 28,660 | -0,6000 | -- |
| 26-02-2026 | 29,730 | 7,8346 | 29,890 | 28,920 | 2,1600 | -- |
| 25-02-2026 | 27,570 | 2,3005 | 27,635 | 26,860 | 0,6200 | -- |
| 24-02-2026 | 26,950 | 1,4301 | 27,010 | 26,500 | 0,3800 | -- |
| 23-02-2026 | 26,570 | 0,9115 | 26,640 | 26,340 | 0,2400 | -- |
| 20-02-2026 | 26,330 | -0,4348 | 26,470 | 26,015 | -0,1150 | -- |
| 19-02-2026 | 26,445 | -1,1032 | 26,670 | 26,160 | -0,2950 | -- |
| 18-02-2026 | 26,740 | 0,9818 | 26,980 | 26,550 | 0,2600 | -- |
| 17-02-2026 | 26,480 | 0,4933 | 26,685 | 26,280 | 0,1300 | -- |
| 16-02-2026 | 26,350 | 0,8805 | 26,360 | 25,900 | 0,2300 | -- |
| 13-02-2026 | 26,120 | -0,8728 | 26,385 | 25,635 | -0,2300 | -- |
| 12-02-2026 | 26,350 | -1,4769 | 26,735 | 25,905 | -0,3950 | -- |
| 11-02-2026 | 26,745 | 2,3144 | 26,780 | 26,115 | 0,6050 | -- |
| 10-02-2026 | 26,140 | 0,1916 | 26,240 | 25,900 | 0,0500 | -- |
| 09-02-2026 | 26,090 | 1,4780 | 26,090 | 25,650 | 0,3800 | -- |
| 06-02-2026 | 25,710 | 1,4001 | 25,960 | 25,420 | 0,3550 | -- |
| 05-02-2026 | 25,355 | -2,1986 | 25,760 | 25,040 | -0,5700 | -- |
| 04-02-2026 | 25,925 | 1,5471 | 26,165 | 25,700 | 0,3950 | -- |
| 03-02-2026 | 25,530 | 1,8348 | 25,540 | 25,050 | 0,4600 | -- |
| 02-02-2026 | 25,070 | -0,3577 | 25,415 | 24,880 | -0,0900 | -- |
| 30-01-2026 | 25,160 | 1,6976 | 25,270 | 24,810 | 0,4200 | -- |
| 29-01-2026 | 24,740 | -0,1009 | 24,945 | 24,700 | -0,0250 | -- |
| 28-01-2026 | 24,765 | 0,5277 | 24,860 | 24,460 | 0,1300 | -- |
| 27-01-2026 | 24,635 | 0,7978 | 24,645 | 24,230 | 0,1950 | -- |
| 26-01-2026 | 24,440 | 1,7485 | 24,570 | 24,190 | 0,4200 | -- |
| 23-01-2026 | 24,020 | 0,3551 | 24,080 | 23,840 | 0,0850 | -- |
| 22-01-2026 | 23,935 | 0,5883 | 24,300 | 23,560 | 0,1400 | -- |
| 21-01-2026 | 23,795 | -0,2724 | 23,855 | 23,390 | -0,0650 | -- |
| 20-01-2026 | 23,860 | -0,1673 | 23,900 | 23,550 | -0,0400 | -- |
| 19-01-2026 | 23,900 | -0,0209 | 24,050 | 23,730 | -0,0050 | -- |
| 16-01-2026 | 23,905 | -0,0209 | 24,025 | 23,780 | -0,0050 | -- |
| 15-01-2026 | 23,910 | 0,7797 | 23,970 | 23,630 | 0,1850 | -- |
| 14-01-2026 | 23,725 | 1,3888 | 23,815 | 23,470 | 0,3250 | -- |
| 13-01-2026 | 23,400 | -1,5979 | 23,800 | 23,370 | -0,3800 | -- |
| 12-01-2026 | 23,780 | 0,0420 | 23,940 | 23,520 | 0,0100 | -- |
