Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
16,085
|
1,4986
|
16,180
|
15,930
|
0,2375
|
--
|
| 16-01-2025 |
15,847
|
0,3165
|
15,855
|
15,622
|
0,0500
|
--
|
| 15-01-2025 |
15,797
|
0,3972
|
15,817
|
15,647
|
0,0625
|
--
|
| 14-01-2025 |
15,735
|
-0,2535
|
15,885
|
15,705
|
-0,0400
|
--
|
| 13-01-2025 |
15,775
|
1,0893
|
15,930
|
15,585
|
0,1700
|
--
|
| 10-01-2025 |
15,605
|
-1,0462
|
15,792
|
15,565
|
-0,1650
|
--
|
| 09-01-2025 |
15,770
|
0,3021
|
15,857
|
15,655
|
0,0475
|
--
|
| 08-01-2025 |
15,722
|
-0,2062
|
15,730
|
15,540
|
-0,0325
|
--
|
| 07-01-2025 |
15,755
|
0,7031
|
15,865
|
15,520
|
0,1100
|
--
|
| 06-01-2025 |
15,645
|
0,3206
|
15,690
|
15,462
|
0,0500
|
--
|
| 03-01-2025 |
15,595
|
0,3862
|
15,675
|
15,485
|
0,0600
|
--
|
| 02-01-2025 |
15,535
|
1,0735
|
15,615
|
15,400
|
0,1650
|
--
|
| 31-12-2024 |
15,370
|
0,9855
|
15,410
|
15,197
|
0,1500
|
--
|
| 30-12-2024 |
15,220
|
0,5284
|
15,230
|
15,130
|
0,0800
|
--
|
| 27-12-2024 |
15,140
|
0,8325
|
15,140
|
14,890
|
0,1250
|
--
|
| 24-12-2024 |
15,015
|
0,2002
|
15,100
|
15,005
|
0,0300
|
--
|
| 23-12-2024 |
14,985
|
0,5704
|
15,055
|
14,887
|
0,0850
|
--
|
| 20-12-2024 |
14,900
|
0,6076
|
14,915
|
14,715
|
0,0900
|
--
|
| 19-12-2024 |
14,810
|
-0,2357
|
14,850
|
14,685
|
-0,0350
|
--
|
| 18-12-2024 |
14,845
|
-0,0336
|
14,905
|
14,750
|
-0,0050
|
--
|
| 17-12-2024 |
14,850
|
-0,8512
|
14,940
|
14,740
|
-0,1275
|
--
|
| 16-12-2024 |
14,977
|
-1,6417
|
15,195
|
14,765
|
-0,2500
|
--
|
| 13-12-2024 |
15,227
|
0,7943
|
15,305
|
15,020
|
0,1200
|
--
|
| 12-12-2024 |
15,107
|
-0,4448
|
15,235
|
15,105
|
-0,0675
|
--
|
| 11-12-2024 |
15,175
|
-0,0823
|
15,220
|
15,125
|
-0,0125
|
--
|
| 10-12-2024 |
15,187
|
-1,1230
|
15,305
|
15,102
|
-0,1725
|
--
|
| 09-12-2024 |
15,360
|
0,4742
|
15,370
|
15,205
|
0,0725
|
--
|
| 06-12-2024 |
15,287
|
0,1966
|
15,415
|
15,237
|
0,0300
|
--
|
| 05-12-2024 |
15,257
|
1,5474
|
15,340
|
15,010
|
0,2325
|
--
|
| 04-12-2024 |
15,025
|
0,4680
|
15,110
|
14,865
|
0,0700
|
--
|
| 03-12-2024 |
14,955
|
0,7409
|
15,100
|
14,917
|
0,1100
|
--
|
| 02-12-2024 |
14,845
|
-1,4603
|
15,100
|
14,730
|
-0,2200
|
--
|
| 29-11-2024 |
15,065
|
-0,3966
|
15,082
|
14,865
|
-0,0600
|
--
|
| 28-11-2024 |
15,125
|
2,0236
|
15,180
|
14,880
|
0,3000
|
--
|
| 27-11-2024 |
14,825
|
-1,1996
|
14,925
|
14,545
|
-0,1800
|
--
|
| 26-11-2024 |
15,005
|
-0,7933
|
15,225
|
14,962
|
-0,1200
|
--
|
| 25-11-2024 |
15,125
|
-1,9448
|
15,497
|
15,040
|
-0,3000
|
--
|
| 22-11-2024 |
15,425
|
-0,0324
|
15,565
|
15,325
|
-0,0050
|
--
|
| 21-11-2024 |
15,430
|
-0,1294
|
15,510
|
15,315
|
-0,0200
|
--
|
| 20-11-2024 |
15,450
|
0,0971
|
15,555
|
15,355
|
0,0150
|
--
|
| 19-11-2024 |
15,435
|
-0,2262
|
15,575
|
15,265
|
-0,0350
|
--
|
| 18-11-2024 |
15,470
|
-0,0323
|
15,557
|
15,347
|
-0,0050
|
--
|
