Estée Lauder eleva a casi 1.400 millones de dólares el coste de su reestructuración mientras negocia con Puig
Ambos grupos avanzan en las conversaciones para un acuerdo de fusión basado en acciones
ENGIE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 28,895 | 1,6177 | 28,945 | 28,180 | 0,4600 | -- |
| 01-04-2026 | 28,435 | 2,5238 | 28,485 | 28,130 | 0,7000 | -- |
| 31-03-2026 | 27,735 | 0,4891 | 28,015 | 27,710 | 0,1350 | -- |
| 30-03-2026 | 27,600 | 2,5260 | 27,700 | 26,830 | 0,6800 | -- |
| 27-03-2026 | 26,920 | 0,0000 | 27,190 | 26,320 | 0,0000 | -- |
| 26-03-2026 | 26,920 | -0,7008 | 27,040 | 26,610 | -0,1900 | -- |
| 25-03-2026 | 27,110 | 1,1944 | 27,210 | 26,790 | 0,3200 | -- |
| 24-03-2026 | 26,790 | 1,3620 | 26,815 | 26,260 | 0,3600 | -- |
| 23-03-2026 | 26,430 | -1,0853 | 26,900 | 25,895 | -0,2900 | -- |
| 20-03-2026 | 26,720 | -1,7285 | 27,625 | 26,570 | -0,4700 | -- |
| 19-03-2026 | 27,190 | -1,9826 | 27,610 | 27,110 | -0,5500 | -- |
| 18-03-2026 | 27,740 | -1,6486 | 28,260 | 27,560 | -0,4650 | -- |
| 17-03-2026 | 28,205 | 1,6396 | 28,340 | 27,740 | 0,4550 | -- |
| 16-03-2026 | 27,750 | 0,6163 | 27,965 | 27,360 | 0,1700 | -- |
| 13-03-2026 | 27,580 | 1,0071 | 27,985 | 27,060 | 0,2750 | -- |
| 12-03-2026 | 27,305 | 1,5811 | 27,420 | 25,240 | 0,4250 | -- |
| 11-03-2026 | 26,880 | -0,9579 | 27,090 | 26,610 | -0,2600 | -- |
| 10-03-2026 | 27,140 | 3,1743 | 27,360 | 26,730 | 0,8350 | -- |
| 09-03-2026 | 26,305 | -0,0569 | 26,350 | 25,440 | -0,0150 | -- |
| 06-03-2026 | 26,320 | -1,0154 | 26,800 | 26,000 | -0,2700 | -- |
| 05-03-2026 | 26,590 | -2,5293 | 27,515 | 26,580 | -0,6900 | -- |
| 04-03-2026 | 27,280 | 1,1119 | 27,600 | 26,930 | 0,3000 | -- |
| 03-03-2026 | 26,980 | -5,1669 | 28,230 | 26,675 | -1,4700 | -- |
| 02-03-2026 | 28,450 | -2,3343 | 28,505 | 27,700 | -0,6800 | -- |
| 27-02-2026 | 29,130 | -2,0181 | 29,385 | 28,660 | -0,6000 | -- |
| 26-02-2026 | 29,730 | 7,8346 | 29,890 | 28,920 | 2,1600 | -- |
| 25-02-2026 | 27,570 | 2,3005 | 27,635 | 26,860 | 0,6200 | -- |
| 24-02-2026 | 26,950 | 1,4301 | 27,010 | 26,500 | 0,3800 | -- |
| 23-02-2026 | 26,570 | 0,9115 | 26,640 | 26,340 | 0,2400 | -- |
| 20-02-2026 | 26,330 | -0,4348 | 26,470 | 26,015 | -0,1150 | -- |
| 19-02-2026 | 26,445 | -1,1032 | 26,670 | 26,160 | -0,2950 | -- |
| 18-02-2026 | 26,740 | 0,9818 | 26,980 | 26,550 | 0,2600 | -- |
| 17-02-2026 | 26,480 | 0,4933 | 26,685 | 26,280 | 0,1300 | -- |
| 16-02-2026 | 26,350 | 0,8805 | 26,360 | 25,900 | 0,2300 | -- |
| 13-02-2026 | 26,120 | -0,8728 | 26,385 | 25,635 | -0,2300 | -- |
| 12-02-2026 | 26,350 | -1,4769 | 26,735 | 25,905 | -0,3950 | -- |
| 11-02-2026 | 26,745 | 2,3144 | 26,780 | 26,115 | 0,6050 | -- |
| 10-02-2026 | 26,140 | 0,1916 | 26,240 | 25,900 | 0,0500 | -- |
| 09-02-2026 | 26,090 | 1,4780 | 26,090 | 25,650 | 0,3800 | -- |
| 06-02-2026 | 25,710 | 1,4001 | 25,960 | 25,420 | 0,3550 | -- |
| 05-02-2026 | 25,355 | -2,1986 | 25,760 | 25,040 | -0,5700 | -- |
| 04-02-2026 | 25,925 | 1,5471 | 26,165 | 25,700 | 0,3950 | -- |
| 03-02-2026 | 25,530 | 1,8348 | 25,540 | 25,050 | 0,4600 | -- |
