Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
ENGIE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 23,400 | -1,5979 | 23,800 | 23,370 | -0,3800 | -- |
| 12-01-2026 | 23,780 | 0,0420 | 23,940 | 23,520 | 0,0100 | -- |
| 09-01-2026 | 23,770 | 0,1263 | 23,845 | 23,460 | 0,0300 | -- |
| 08-01-2026 | 23,740 | 0,1265 | 23,940 | 23,665 | 0,0300 | -- |
| 07-01-2026 | 23,710 | 2,1542 | 23,790 | 23,180 | 0,5000 | -- |
| 06-01-2026 | 23,210 | 1,3979 | 23,490 | 22,910 | 0,3200 | -- |
| 05-01-2026 | 22,890 | -0,3482 | 23,050 | 22,600 | -0,0800 | -- |
| 02-01-2026 | 22,970 | 2,6362 | 22,980 | 22,290 | 0,5900 | -- |
| 31-12-2025 | 22,380 | -0,1784 | 22,430 | 22,320 | -0,0400 | -- |
| 30-12-2025 | 22,420 | 0,3805 | 22,440 | 22,250 | 0,0850 | -- |
| 29-12-2025 | 22,335 | 0,4949 | 22,380 | 22,120 | 0,1100 | -- |
| 24-12-2025 | 22,225 | 0,1803 | 22,330 | 22,180 | 0,0400 | -- |
| 23-12-2025 | 22,185 | 0,3619 | 22,235 | 22,040 | 0,0800 | -- |
| 22-12-2025 | 22,105 | -1,1625 | 22,110 | 21,910 | -0,2600 | -- |
| 19-12-2025 | 22,365 | 1,7284 | 22,370 | 22,050 | 0,3800 | -- |
| 18-12-2025 | 21,985 | 0,8949 | 22,035 | 21,760 | 0,1950 | -- |
| 17-12-2025 | 21,790 | 0,4147 | 21,845 | 21,590 | 0,0900 | -- |
| 16-12-2025 | 21,700 | -0,4815 | 21,800 | 21,650 | -0,1050 | -- |
| 15-12-2025 | 21,805 | 0,5301 | 21,850 | 21,715 | 0,1150 | -- |
| 12-12-2025 | 21,690 | 0,9776 | 21,710 | 21,430 | 0,2100 | -- |
| 11-12-2025 | 21,480 | 0,1865 | 21,530 | 21,280 | 0,0400 | -- |
| 10-12-2025 | 21,440 | -0,8784 | 21,610 | 21,385 | -0,1900 | -- |
| 09-12-2025 | 21,630 | -0,0462 | 21,735 | 21,590 | -0,0100 | -- |
| 08-12-2025 | 21,640 | 0,9093 | 21,670 | 21,480 | 0,1950 | -- |
| 05-12-2025 | 21,445 | -0,8323 | 21,720 | 21,405 | -0,1800 | -- |
| 04-12-2025 | 21,625 | -0,5975 | 21,720 | 21,470 | -0,1300 | -- |
| 03-12-2025 | 21,755 | 0,5546 | 21,930 | 21,610 | 0,1200 | -- |
| 02-12-2025 | 21,635 | -0,6429 | 21,865 | 21,630 | -0,1400 | -- |
| 01-12-2025 | 21,775 | -0,3204 | 22,000 | 21,760 | -0,0700 | -- |
| 28-11-2025 | 21,845 | 0,6218 | 21,890 | 21,540 | 0,1350 | -- |
| 27-11-2025 | 21,710 | -0,2297 | 21,890 | 21,700 | -0,0500 | -- |
| 26-11-2025 | 21,760 | 0,2533 | 21,810 | 21,360 | 0,0550 | -- |
| 25-11-2025 | 21,705 | 0,1384 | 21,950 | 21,485 | 0,0300 | -- |
| 24-11-2025 | 21,675 | 0,3239 | 21,720 | 21,460 | 0,0700 | -- |
| 21-11-2025 | 21,605 | -0,6666 | 21,735 | 21,465 | -0,1450 | -- |
| 20-11-2025 | 21,750 | 0,7177 | 21,890 | 21,620 | 0,1550 | -- |
| 19-11-2025 | 21,595 | -1,5500 | 21,880 | 21,515 | -0,3400 | -- |
| 18-11-2025 | 21,935 | -0,5891 | 21,960 | 21,750 | -0,1300 | -- |
| 17-11-2025 | 22,065 | 1,1923 | 22,090 | 21,720 | 0,2600 | -- |
| 14-11-2025 | 21,805 | -0,7284 | 22,050 | 21,680 | -0,1600 | -- |
