La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
ENGIE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 26,350 | -1,4769 | 26,735 | 25,905 | -0,3950 | -- |
| 11-02-2026 | 26,745 | 2,3144 | 26,780 | 26,115 | 0,6050 | -- |
| 10-02-2026 | 26,140 | 0,1916 | 26,240 | 25,900 | 0,0500 | -- |
| 09-02-2026 | 26,090 | 1,4780 | 26,090 | 25,650 | 0,3800 | -- |
| 06-02-2026 | 25,710 | 1,4001 | 25,960 | 25,420 | 0,3550 | -- |
| 05-02-2026 | 25,355 | -2,1986 | 25,760 | 25,040 | -0,5700 | -- |
| 04-02-2026 | 25,925 | 1,5471 | 26,165 | 25,700 | 0,3950 | -- |
| 03-02-2026 | 25,530 | 1,8348 | 25,540 | 25,050 | 0,4600 | -- |
| 02-02-2026 | 25,070 | -0,3577 | 25,415 | 24,880 | -0,0900 | -- |
| 30-01-2026 | 25,160 | 1,6976 | 25,270 | 24,810 | 0,4200 | -- |
| 29-01-2026 | 24,740 | -0,1009 | 24,945 | 24,700 | -0,0250 | -- |
| 28-01-2026 | 24,765 | 0,5277 | 24,860 | 24,460 | 0,1300 | -- |
| 27-01-2026 | 24,635 | 0,7978 | 24,645 | 24,230 | 0,1950 | -- |
| 26-01-2026 | 24,440 | 1,7485 | 24,570 | 24,190 | 0,4200 | -- |
| 23-01-2026 | 24,020 | 0,3551 | 24,080 | 23,840 | 0,0850 | -- |
| 22-01-2026 | 23,935 | 0,5883 | 24,300 | 23,560 | 0,1400 | -- |
| 21-01-2026 | 23,795 | -0,2724 | 23,855 | 23,390 | -0,0650 | -- |
| 20-01-2026 | 23,860 | -0,1673 | 23,900 | 23,550 | -0,0400 | -- |
| 19-01-2026 | 23,900 | -0,0209 | 24,050 | 23,730 | -0,0050 | -- |
| 16-01-2026 | 23,905 | -0,0209 | 24,025 | 23,780 | -0,0050 | -- |
| 15-01-2026 | 23,910 | 0,7797 | 23,970 | 23,630 | 0,1850 | -- |
| 14-01-2026 | 23,725 | 1,3888 | 23,815 | 23,470 | 0,3250 | -- |
| 13-01-2026 | 23,400 | -1,5979 | 23,800 | 23,370 | -0,3800 | -- |
| 12-01-2026 | 23,780 | 0,0420 | 23,940 | 23,520 | 0,0100 | -- |
| 09-01-2026 | 23,770 | 0,1263 | 23,845 | 23,460 | 0,0300 | -- |
| 08-01-2026 | 23,740 | 0,1265 | 23,940 | 23,665 | 0,0300 | -- |
| 07-01-2026 | 23,710 | 2,1542 | 23,790 | 23,180 | 0,5000 | -- |
| 06-01-2026 | 23,210 | 1,3979 | 23,490 | 22,910 | 0,3200 | -- |
| 05-01-2026 | 22,890 | -0,3482 | 23,050 | 22,600 | -0,0800 | -- |
| 02-01-2026 | 22,970 | 2,6362 | 22,980 | 22,290 | 0,5900 | -- |
| 31-12-2025 | 22,380 | -0,1784 | 22,430 | 22,320 | -0,0400 | -- |
| 30-12-2025 | 22,420 | 0,3805 | 22,440 | 22,250 | 0,0850 | -- |
| 29-12-2025 | 22,335 | 0,4949 | 22,380 | 22,120 | 0,1100 | -- |
| 24-12-2025 | 22,225 | 0,1803 | 22,330 | 22,180 | 0,0400 | -- |
| 23-12-2025 | 22,185 | 0,3619 | 22,235 | 22,040 | 0,0800 | -- |
| 22-12-2025 | 22,105 | -1,1625 | 22,110 | 21,910 | -0,2600 | -- |
| 19-12-2025 | 22,365 | 1,7284 | 22,370 | 22,050 | 0,3800 | -- |
| 18-12-2025 | 21,985 | 0,8949 | 22,035 | 21,760 | 0,1950 | -- |
| 17-12-2025 | 21,790 | 0,4147 | 21,845 | 21,590 | 0,0900 | -- |
| 16-12-2025 | 21,700 | -0,4815 | 21,800 | 21,650 | -0,1050 | -- |
| 15-12-2025 | 21,805 | 0,5301 | 21,850 | 21,715 | 0,1150 | -- |
