Samsung podría lanzar una línea de televisores OLED económicos en 2026
Revolucionaría el sector de las Smart TV
Enel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 8,7550 | -0,6693 | 8,8225 | 8,7430 | -0,0590 | -- |
| 04-12-2025 | 8,8140 | -0,2941 | 8,8590 | 8,8125 | -0,0260 | -- |
| 03-12-2025 | 8,8400 | -1,2621 | 8,9090 | 8,8305 | -0,1130 | -- |
| 02-12-2025 | 8,9530 | 0,7993 | 9,0060 | 8,9180 | 0,0710 | -- |
| 01-12-2025 | 8,8820 | -0,2358 | 8,9300 | 8,8620 | -0,0210 | -- |
| 28-11-2025 | 8,9030 | 0,2928 | 8,9185 | 8,8540 | 0,0260 | -- |
| 27-11-2025 | 8,8770 | 0,5436 | 8,9070 | 8,8560 | 0,0480 | -- |
| 26-11-2025 | 8,8290 | 0,5466 | 8,8595 | 8,7550 | 0,0480 | -- |
| 25-11-2025 | 8,7810 | -0,2782 | 8,8690 | 8,7585 | -0,0245 | -- |
| 24-11-2025 | 8,8055 | -0,1757 | 8,8830 | 8,7290 | -0,0155 | -- |
| 21-11-2025 | 8,8210 | 0,5013 | 8,8810 | 8,7695 | 0,0440 | -- |
| 20-11-2025 | 8,7770 | 0,3372 | 8,8410 | 8,7330 | 0,0295 | -- |
| 19-11-2025 | 8,7475 | -3,0533 | 8,9410 | 8,7460 | -0,2755 | -- |
| 18-11-2025 | 9,0230 | -0,7206 | 9,0800 | 8,9810 | -0,0655 | -- |
| 17-11-2025 | 9,0885 | 1,3436 | 9,1040 | 8,9600 | 0,1205 | -- |
| 14-11-2025 | 8,9680 | -0,0390 | 9,1105 | 8,8820 | -0,0035 | -- |
| 13-11-2025 | 8,9715 | 0,3972 | 8,9890 | 8,9320 | 0,0355 | -- |
| 12-11-2025 | 8,9360 | -0,2845 | 8,9990 | 8,8840 | -0,0255 | -- |
| 11-11-2025 | 8,9615 | 0,6910 | 8,9825 | 8,8810 | 0,0615 | -- |
| 10-11-2025 | 8,9000 | 0,4118 | 8,9210 | 8,8190 | 0,0365 | -- |
| 07-11-2025 | 8,8635 | -0,2700 | 8,9050 | 8,8030 | -0,0240 | -- |
| 06-11-2025 | 8,8875 | -0,4536 | 8,9790 | 8,8630 | -0,0405 | -- |
| 05-11-2025 | 8,9280 | -0,2458 | 8,9640 | 8,8910 | -0,0220 | -- |
| 04-11-2025 | 8,9500 | 1,7970 | 8,9620 | 8,7200 | 0,1580 | -- |
| 03-11-2025 | 8,7920 | 0,3366 | 8,8070 | 8,7380 | 0,0295 | -- |
| 31-10-2025 | 8,7625 | -0,1765 | 8,8240 | 8,7480 | -0,0155 | -- |
| 30-10-2025 | 8,7780 | 0,7922 | 8,7780 | 8,6680 | 0,0690 | -- |
| 29-10-2025 | 8,7090 | 0,6064 | 8,7180 | 8,6040 | 0,0525 | -- |
| 28-10-2025 | 8,6565 | 1,0801 | 8,6630 | 8,5420 | 0,0925 | -- |
| 27-10-2025 | 8,5640 | 0,8953 | 8,5645 | 8,4330 | 0,0760 | -- |
| 24-10-2025 | 8,4880 | -0,1529 | 8,5160 | 8,4115 | -0,0130 | -- |
| 23-10-2025 | 8,5010 | 0,3186 | 8,5220 | 8,4440 | 0,0270 | -- |
| 22-10-2025 | 8,4740 | -1,0624 | 8,6190 | 8,4340 | -0,0910 | -- |
| 21-10-2025 | 8,5650 | -0,0350 | 8,6180 | 8,5585 | -0,0030 | -- |
| 20-10-2025 | 8,5680 | 0,4042 | 8,6090 | 8,5060 | 0,0345 | -- |
| 17-10-2025 | 8,5335 | 0,1702 | 8,5580 | 8,4320 | 0,0145 | -- |
| 16-10-2025 | 8,5190 | 0,8523 | 8,5190 | 8,4260 | 0,0720 | -- |
| 15-10-2025 | 8,4470 | 0,1007 | 8,4715 | 8,3660 | 0,0085 | -- |
| 14-10-2025 | 8,4385 | 1,2538 | 8,4790 | 8,3370 | 0,1045 | -- |
| 13-10-2025 | 8,3340 | 0,2465 | 8,3660 | 8,2980 | 0,0205 | -- |
| 10-10-2025 | 8,3135 | 0,3561 | 8,4200 | 8,3025 | 0,0295 | -- |
| 09-10-2025 | 8,2840 | 0,7295 | 8,3050 | 8,1960 | 0,0600 | -- |
| 08-10-2025 | 8,2240 | 0,8955 | 8,2495 | 8,1820 | 0,0730 | -- |
| 07-10-2025 | 8,1510 | -0,1775 | 8,1760 | 8,1070 | -0,0145 | -- |
| 06-10-2025 | 8,1655 | -0,5056 | 8,2000 | 8,1160 | -0,0415 | -- |
