Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
9,7970
|
0,1738
|
9,8685
|
9,7230
|
0,0170
|
--
|
| 12-06-2026 |
9,7800
|
0,9808
|
9,8590
|
9,6890
|
0,0950
|
--
|
| 11-06-2026 |
9,6850
|
0,8644
|
9,7865
|
9,5770
|
0,0830
|
--
|
| 10-06-2026 |
9,6020
|
-0,9081
|
9,7600
|
9,5645
|
-0,0880
|
--
|
| 09-06-2026 |
9,6900
|
1,0532
|
9,7180
|
9,5165
|
0,1010
|
--
|
| 08-06-2026 |
9,5890
|
-0,9400
|
9,6790
|
9,5790
|
-0,0910
|
--
|
| 05-06-2026 |
9,6800
|
1,4249
|
9,7050
|
9,5750
|
0,1360
|
--
|
| 04-06-2026 |
9,5440
|
0,2415
|
9,6560
|
9,4380
|
0,0230
|
--
|
| 03-06-2026 |
9,5210
|
-0,3558
|
9,6010
|
9,4895
|
-0,0340
|
--
|
| 02-06-2026 |
9,5550
|
0,2518
|
9,6475
|
9,5260
|
0,0240
|
--
|
| 01-06-2026 |
9,5310
|
-1,0177
|
9,6880
|
9,5110
|
-0,0980
|
--
|
| 29-05-2026 |
9,6290
|
0,1508
|
9,7060
|
9,5980
|
0,0145
|
--
|
| 28-05-2026 |
9,6145
|
0,0052
|
9,6760
|
9,5170
|
0,0005
|
--
|
| 27-05-2026 |
9,6140
|
-2,1376
|
9,7865
|
9,5700
|
-0,2100
|
--
|
| 26-05-2026 |
9,8240
|
0,1120
|
9,8870
|
9,7520
|
0,0110
|
--
|
| 25-05-2026 |
9,8130
|
1,2275
|
9,8300
|
9,7510
|
0,1190
|
--
|
| 22-05-2026 |
9,6940
|
-0,5029
|
9,7645
|
9,5000
|
-0,0490
|
--
|
| 21-05-2026 |
9,7430
|
0,7028
|
9,7635
|
9,6115
|
0,0680
|
--
|
| 20-05-2026 |
9,6750
|
1,0654
|
9,7290
|
9,5260
|
0,1020
|
--
|
| 19-05-2026 |
9,5730
|
-0,1980
|
9,7030
|
9,5140
|
-0,0190
|
--
|
| 18-05-2026 |
9,5920
|
1,1600
|
9,6570
|
9,3200
|
0,1100
|
--
|
| 15-05-2026 |
9,4820
|
-2,4886
|
9,7160
|
9,4630
|
-0,2420
|
--
|
| 14-05-2026 |
9,7240
|
0,0514
|
9,7930
|
9,7050
|
0,0050
|
--
|
| 13-05-2026 |
9,7190
|
-0,1540
|
9,8935
|
9,7105
|
-0,0150
|
--
|
| 12-05-2026 |
9,7340
|
-1,4028
|
9,8380
|
9,6960
|
-0,1385
|
--
|
| 11-05-2026 |
9,8725
|
2,5181
|
9,8895
|
9,5350
|
0,2425
|
--
|
| 08-05-2026 |
9,6300
|
-0,1451
|
9,7260
|
9,5935
|
-0,0140
|
--
|
| 07-05-2026 |
9,6440
|
-2,0814
|
9,9250
|
9,6285
|
-0,2050
|
--
|
| 06-05-2026 |
9,8490
|
1,7038
|
9,8640
|
9,6590
|
0,1650
|
--
|
| 05-05-2026 |
9,6840
|
-0,0412
|
9,7460
|
9,5850
|
-0,0040
|
--
|
| 04-05-2026 |
9,6880
|
-2,2006
|
9,8920
|
9,6185
|
-0,2180
|
--
|
| 30-04-2026 |
9,9060
|
2,1869
|
9,9550
|
9,6200
|
0,2120
|
--
|
| 29-04-2026 |
9,6940
|
-2,3618
|
9,9135
|
9,6230
|
-0,2345
|
--
|
| 28-04-2026 |
9,9285
|
1,2595
|
9,9300
|
9,7965
|
0,1235
|
--
|
| 27-04-2026 |
9,8050
|
0,0816
|
9,8575
|
9,7245
|
0,0080
|
--
|
| 24-04-2026 |
9,7970
|
-0,5279
|
9,8760
|
9,7580
|
-0,0520
|
--
|
| 23-04-2026 |
9,8490
|
0,5615
|
9,8990
|
9,7230
|
0,0550
|
--
|
| 22-04-2026 |
9,7940
|
0,8754
|
9,8440
|
9,6940
|
0,0850
|
--
|
| 21-04-2026 |
9,7090
|
-0,2978
|
9,8490
|
9,6960
|
-0,0290
|
--
|
| 20-04-2026 |
9,7380
|
0,3607
|
9,7890
|
9,6890
|
0,0350
|
--
|
| 17-04-2026 |
9,7030
|
-0,0823
|
9,7730
|
9,6270
|
-0,0080
|
--
|
| 16-04-2026 |
9,7110
|
-0,3079
|
9,8230
|
9,6910
|
-0,0300
|
--
|
