Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
9,7420
|
0,3398
|
9,7990
|
9,6940
|
0,0330
|
--
|
| 21-04-2026 |
9,7090
|
-0,2978
|
9,8490
|
9,6960
|
-0,0290
|
--
|
| 20-04-2026 |
9,7380
|
0,3607
|
9,7890
|
9,6890
|
0,0350
|
--
|
| 17-04-2026 |
9,7030
|
-0,0823
|
9,7730
|
9,6270
|
-0,0080
|
--
|
| 16-04-2026 |
9,7110
|
-0,3079
|
9,8230
|
9,6910
|
-0,0300
|
--
|
| 15-04-2026 |
9,7410
|
-1,5762
|
9,9360
|
9,7330
|
-0,1560
|
--
|
| 14-04-2026 |
9,8970
|
0,8457
|
9,9295
|
9,7790
|
0,0830
|
--
|
| 13-04-2026 |
9,8140
|
-1,0485
|
9,8850
|
9,7615
|
-0,1040
|
--
|
| 10-04-2026 |
9,9180
|
0,5576
|
9,9480
|
9,8190
|
0,0550
|
--
|
| 09-04-2026 |
9,8630
|
0,4481
|
9,9400
|
9,8175
|
0,0440
|
--
|
| 08-04-2026 |
9,8190
|
0,7283
|
10,084
|
9,7615
|
0,0710
|
--
|
| 07-04-2026 |
9,7480
|
0,4327
|
9,8640
|
9,7050
|
0,0420
|
--
|
| 02-04-2026 |
9,7060
|
0,3411
|
9,7585
|
9,5105
|
0,0330
|
--
|
| 01-04-2026 |
9,6730
|
3,1236
|
9,7260
|
9,5260
|
0,2930
|
--
|
| 31-03-2026 |
9,3800
|
-0,0745
|
9,5130
|
9,3795
|
-0,0070
|
--
|
| 30-03-2026 |
9,3870
|
2,3831
|
9,4350
|
9,1380
|
0,2185
|
--
|
| 27-03-2026 |
9,1685
|
0,0272
|
9,2600
|
9,0180
|
0,0025
|
--
|
| 26-03-2026 |
9,1660
|
-1,4726
|
9,2655
|
9,1120
|
-0,1370
|
--
|
| 25-03-2026 |
9,3030
|
0,6709
|
9,3830
|
9,2350
|
0,0620
|
--
|
| 24-03-2026 |
9,2410
|
1,5382
|
9,2485
|
9,0800
|
0,1400
|
--
|
| 23-03-2026 |
9,1010
|
-0,5952
|
9,3350
|
8,9545
|
-0,0545
|
--
|
| 20-03-2026 |
9,1555
|
-2,7355
|
9,5260
|
9,0720
|
-0,2575
|
--
|
| 19-03-2026 |
9,4130
|
-1,8047
|
9,5380
|
9,4050
|
-0,1730
|
--
|
| 18-03-2026 |
9,5860
|
-3,5419
|
9,9400
|
9,4990
|
-0,3520
|
--
|
| 17-03-2026 |
9,9380
|
3,0645
|
9,9725
|
9,6585
|
0,2955
|
--
|
| 16-03-2026 |
9,6425
|
-0,1501
|
9,7750
|
9,6220
|
-0,0145
|
--
|
| 13-03-2026 |
9,6570
|
1,6526
|
9,8500
|
9,4350
|
0,1570
|
--
|
| 12-03-2026 |
9,5000
|
0,8492
|
9,5370
|
9,3340
|
0,0800
|
--
|
| 11-03-2026 |
9,4200
|
-1,7419
|
9,5390
|
9,3860
|
-0,1670
|
--
|
| 10-03-2026 |
9,5870
|
1,8160
|
9,6440
|
9,5240
|
0,1710
|
--
|
| 09-03-2026 |
9,4160
|
0,1116
|
9,4370
|
9,1170
|
0,0105
|
--
|
| 06-03-2026 |
9,4055
|
-0,5445
|
9,5600
|
9,2710
|
-0,0515
|
--
|
| 05-03-2026 |
9,4570
|
-1,2890
|
9,6570
|
9,4480
|
-0,1235
|
--
|
| 04-03-2026 |
9,5805
|
1,1615
|
9,6530
|
9,4870
|
0,1100
|
--
|
| 03-03-2026 |
9,4705
|
-4,7616
|
9,7915
|
9,3770
|
-0,4735
|
--
|
| 02-03-2026 |
9,9440
|
-2,8336
|
10,135
|
9,8090
|
-0,2900
|
--
|
| 27-02-2026 |
10,234
|
0,2743
|
10,311
|
10,088
|
0,0280
|
--
|
| 26-02-2026 |
10,206
|
2,3363
|
10,218
|
9,9950
|
0,2330
|
--
|
| 25-02-2026 |
9,9730
|
1,8224
|
9,9770
|
9,8235
|
0,1785
|
--
|
| 24-02-2026 |
9,7945
|
0,9430
|
9,8900
|
9,6240
|
0,0915
|
--
|
| 23-02-2026 |
9,7030
|
6,9436
|
9,7480
|
9,3245
|
0,6300
|
--
|
