Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Enel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 9,5870 | 1,8160 | 9,6440 | 9,5240 | 0,1710 | -- |
| 09-03-2026 | 9,4160 | 0,1116 | 9,4370 | 9,1170 | 0,0105 | -- |
| 06-03-2026 | 9,4055 | -0,5445 | 9,5600 | 9,2710 | -0,0515 | -- |
| 05-03-2026 | 9,4570 | -1,2890 | 9,6570 | 9,4480 | -0,1235 | -- |
| 04-03-2026 | 9,5805 | 1,1615 | 9,6530 | 9,4870 | 0,1100 | -- |
| 03-03-2026 | 9,4705 | -4,7616 | 9,7915 | 9,3770 | -0,4735 | -- |
| 02-03-2026 | 9,9440 | -2,8336 | 10,135 | 9,8090 | -0,2900 | -- |
| 27-02-2026 | 10,234 | 0,2743 | 10,311 | 10,088 | 0,0280 | -- |
| 26-02-2026 | 10,206 | 2,3363 | 10,218 | 9,9950 | 0,2330 | -- |
| 25-02-2026 | 9,9730 | 1,8224 | 9,9770 | 9,8235 | 0,1785 | -- |
| 24-02-2026 | 9,7945 | 0,9430 | 9,8900 | 9,6240 | 0,0915 | -- |
| 23-02-2026 | 9,7030 | 6,9436 | 9,7480 | 9,3245 | 0,6300 | -- |
| 20-02-2026 | 9,0730 | 1,5331 | 9,0850 | 8,8760 | 0,1370 | -- |
| 19-02-2026 | 8,9360 | -4,0120 | 9,1290 | 8,8080 | -0,3735 | -- |
| 18-02-2026 | 9,3095 | 0,7194 | 9,4480 | 9,2350 | 0,0665 | -- |
| 17-02-2026 | 9,2430 | 0,6205 | 9,4160 | 9,1640 | 0,0570 | -- |
| 16-02-2026 | 9,1860 | -1,5011 | 9,2730 | 9,0380 | -0,1400 | -- |
| 13-02-2026 | 9,3260 | -2,4476 | 9,6310 | 9,2280 | -0,2340 | -- |
| 12-02-2026 | 9,5600 | -1,8782 | 9,7590 | 9,2810 | -0,1830 | -- |
| 11-02-2026 | 9,7430 | 1,7014 | 9,7590 | 9,5620 | 0,1630 | -- |
| 10-02-2026 | 9,5800 | 1,0175 | 9,5860 | 9,4365 | 0,0965 | -- |
| 09-02-2026 | 9,4835 | -0,0368 | 9,4870 | 9,3445 | -0,0035 | -- |
| 06-02-2026 | 9,4870 | 0,2960 | 9,5440 | 9,4400 | 0,0280 | -- |
| 05-02-2026 | 9,4590 | -0,6511 | 9,5230 | 9,3840 | -0,0620 | -- |
| 04-02-2026 | 9,5210 | 1,4491 | 9,5960 | 9,3926 | 0,1360 | -- |
| 03-02-2026 | 9,3850 | 0,6002 | 9,4070 | 9,3000 | 0,0560 | -- |
| 02-02-2026 | 9,3290 | 0,3118 | 9,4470 | 9,2900 | 0,0290 | -- |
| 30-01-2026 | 9,3000 | 0,7256 | 9,3650 | 9,2000 | 0,0670 | -- |
| 29-01-2026 | 9,2330 | -0,0757 | 9,3190 | 9,1840 | -0,0070 | -- |
| 28-01-2026 | 9,2400 | 0,1354 | 9,2690 | 9,1150 | 0,0125 | -- |
| 27-01-2026 | 9,2275 | 1,3231 | 9,2485 | 9,0640 | 0,1205 | -- |
| 26-01-2026 | 9,1070 | 1,0765 | 9,1420 | 9,0180 | 0,0970 | -- |
| 23-01-2026 | 9,0100 | -0,5408 | 9,0250 | 8,9550 | -0,0490 | -- |
| 22-01-2026 | 9,0590 | 2,4310 | 9,0910 | 8,9220 | 0,2150 | -- |
| 21-01-2026 | 8,8440 | -1,2174 | 9,2060 | 8,8120 | -0,1090 | -- |
| 20-01-2026 | 8,9530 | -1,5829 | 9,0480 | 8,8805 | -0,1440 | -- |
| 19-01-2026 | 9,0970 | -2,7994 | 9,3590 | 9,0665 | -0,2620 | -- |
| 16-01-2026 | 9,3590 | 0,8512 | 9,3640 | 9,2920 | 0,0790 | -- |
| 15-01-2026 | 9,2800 | -0,0646 | 9,3580 | 9,2600 | -0,0060 | -- |
| 14-01-2026 | 9,2860 | 1,2539 | 9,3530 | 9,2030 | 0,1150 | -- |
| 13-01-2026 | 9,1710 | -1,1106 | 9,3030 | 9,1430 | -0,1030 | -- |
| 12-01-2026 | 9,2740 | 0,1187 | 9,2990 | 9,1970 | 0,0110 | -- |
