AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Enel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 8,8620 | 0,6130 | 8,8660 | 8,7030 | 0,0540 | -- |
| 29-12-2025 | 8,8080 | 0,7146 | 8,8240 | 8,7030 | 0,0625 | -- |
| 23-12-2025 | 8,7455 | 0,4306 | 8,7680 | 8,7020 | 0,0375 | -- |
| 22-12-2025 | 8,7080 | -0,3661 | 8,7160 | 8,6300 | -0,0320 | -- |
| 19-12-2025 | 8,7400 | 1,4980 | 8,7470 | 8,6000 | 0,1290 | -- |
| 18-12-2025 | 8,6110 | -0,2201 | 8,6665 | 8,5835 | -0,0190 | -- |
| 17-12-2025 | 8,6300 | -1,9541 | 8,8100 | 8,6050 | -0,1720 | -- |
| 16-12-2025 | 8,8020 | -0,6882 | 8,9285 | 8,7940 | -0,0610 | -- |
| 15-12-2025 | 8,8630 | 1,6399 | 8,8765 | 8,7700 | 0,1430 | -- |
| 12-12-2025 | 8,7200 | -0,0229 | 8,7730 | 8,6990 | -0,0020 | -- |
| 11-12-2025 | 8,7220 | 0,5707 | 8,7430 | 8,6220 | 0,0495 | -- |
| 10-12-2025 | 8,6725 | -0,5846 | 8,7470 | 8,6550 | -0,0510 | -- |
| 09-12-2025 | 8,7235 | -0,2971 | 8,7730 | 8,7150 | -0,0260 | -- |
| 08-12-2025 | 8,7495 | -0,0628 | 8,8060 | 8,7270 | -0,0055 | -- |
| 05-12-2025 | 8,7550 | -0,6693 | 8,8225 | 8,7430 | -0,0590 | -- |
| 04-12-2025 | 8,8140 | -0,2941 | 8,8590 | 8,8125 | -0,0260 | -- |
| 03-12-2025 | 8,8400 | -1,2621 | 8,9090 | 8,8305 | -0,1130 | -- |
| 02-12-2025 | 8,9530 | 0,7993 | 9,0060 | 8,9180 | 0,0710 | -- |
| 01-12-2025 | 8,8820 | -0,2358 | 8,9300 | 8,8620 | -0,0210 | -- |
| 28-11-2025 | 8,9030 | 0,2928 | 8,9185 | 8,8540 | 0,0260 | -- |
| 27-11-2025 | 8,8770 | 0,5436 | 8,9070 | 8,8560 | 0,0480 | -- |
| 26-11-2025 | 8,8290 | 0,5466 | 8,8595 | 8,7550 | 0,0480 | -- |
| 25-11-2025 | 8,7810 | -0,2782 | 8,8690 | 8,7585 | -0,0245 | -- |
| 24-11-2025 | 8,8055 | -0,1757 | 8,8830 | 8,7290 | -0,0155 | -- |
| 21-11-2025 | 8,8210 | 0,5013 | 8,8810 | 8,7695 | 0,0440 | -- |
| 20-11-2025 | 8,7770 | 0,3372 | 8,8410 | 8,7330 | 0,0295 | -- |
| 19-11-2025 | 8,7475 | -3,0533 | 8,9410 | 8,7460 | -0,2755 | -- |
| 18-11-2025 | 9,0230 | -0,7206 | 9,0800 | 8,9810 | -0,0655 | -- |
| 17-11-2025 | 9,0885 | 1,3436 | 9,1040 | 8,9600 | 0,1205 | -- |
| 14-11-2025 | 8,9680 | -0,0390 | 9,1105 | 8,8820 | -0,0035 | -- |
| 13-11-2025 | 8,9715 | 0,3972 | 8,9890 | 8,9320 | 0,0355 | -- |
| 12-11-2025 | 8,9360 | -0,2845 | 8,9990 | 8,8840 | -0,0255 | -- |
| 11-11-2025 | 8,9615 | 0,6910 | 8,9825 | 8,8810 | 0,0615 | -- |
| 10-11-2025 | 8,9000 | 0,4118 | 8,9210 | 8,8190 | 0,0365 | -- |
| 07-11-2025 | 8,8635 | -0,2700 | 8,9050 | 8,8030 | -0,0240 | -- |
| 06-11-2025 | 8,8875 | -0,4536 | 8,9790 | 8,8630 | -0,0405 | -- |
| 05-11-2025 | 8,9280 | -0,2458 | 8,9640 | 8,8910 | -0,0220 | -- |
| 04-11-2025 | 8,9500 | 1,7970 | 8,9620 | 8,7200 | 0,1580 | -- |
| 03-11-2025 | 8,7920 | 0,3366 | 8,8070 | 8,7380 | 0,0295 | -- |
| 31-10-2025 | 8,7625 | -0,1765 | 8,8240 | 8,7480 | -0,0155 | -- |
