Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
10,234
|
0,2743
|
10,311
|
10,088
|
0,0280
|
--
|
| 26-02-2026 |
10,206
|
2,3363
|
10,218
|
9,9950
|
0,2330
|
--
|
| 25-02-2026 |
9,9730
|
1,8224
|
9,9770
|
9,8235
|
0,1785
|
--
|
| 24-02-2026 |
9,7945
|
0,9430
|
9,8900
|
9,6240
|
0,0915
|
--
|
| 23-02-2026 |
9,7030
|
6,9436
|
9,7480
|
9,3245
|
0,6300
|
--
|
| 20-02-2026 |
9,0730
|
1,5331
|
9,0850
|
8,8760
|
0,1370
|
--
|
| 19-02-2026 |
8,9360
|
-4,0120
|
9,1290
|
8,8080
|
-0,3735
|
--
|
| 18-02-2026 |
9,3095
|
0,7194
|
9,4480
|
9,2350
|
0,0665
|
--
|
| 17-02-2026 |
9,2430
|
0,6205
|
9,4160
|
9,1640
|
0,0570
|
--
|
| 16-02-2026 |
9,1860
|
-1,5011
|
9,2730
|
9,0380
|
-0,1400
|
--
|
| 13-02-2026 |
9,3260
|
-2,4476
|
9,6310
|
9,2280
|
-0,2340
|
--
|
| 12-02-2026 |
9,5600
|
-1,8782
|
9,7590
|
9,2810
|
-0,1830
|
--
|
| 11-02-2026 |
9,7430
|
1,7014
|
9,7590
|
9,5620
|
0,1630
|
--
|
| 10-02-2026 |
9,5800
|
1,0175
|
9,5860
|
9,4365
|
0,0965
|
--
|
| 09-02-2026 |
9,4835
|
-0,0368
|
9,4870
|
9,3445
|
-0,0035
|
--
|
| 06-02-2026 |
9,4870
|
0,2960
|
9,5440
|
9,4400
|
0,0280
|
--
|
| 05-02-2026 |
9,4590
|
-0,6511
|
9,5230
|
9,3840
|
-0,0620
|
--
|
| 04-02-2026 |
9,5210
|
1,4491
|
9,5960
|
9,3926
|
0,1360
|
--
|
| 03-02-2026 |
9,3850
|
0,6002
|
9,4070
|
9,3000
|
0,0560
|
--
|
| 02-02-2026 |
9,3290
|
0,3118
|
9,4470
|
9,2900
|
0,0290
|
--
|
| 30-01-2026 |
9,3000
|
0,7256
|
9,3650
|
9,2000
|
0,0670
|
--
|
| 29-01-2026 |
9,2330
|
-0,0757
|
9,3190
|
9,1840
|
-0,0070
|
--
|
| 28-01-2026 |
9,2400
|
0,1354
|
9,2690
|
9,1150
|
0,0125
|
--
|
| 27-01-2026 |
9,2275
|
1,3231
|
9,2485
|
9,0640
|
0,1205
|
--
|
| 26-01-2026 |
9,1070
|
1,0765
|
9,1420
|
9,0180
|
0,0970
|
--
|
| 23-01-2026 |
9,0100
|
-0,5408
|
9,0250
|
8,9550
|
-0,0490
|
--
|
| 22-01-2026 |
9,0590
|
2,4310
|
9,0910
|
8,9220
|
0,2150
|
--
|
| 21-01-2026 |
8,8440
|
-1,2174
|
9,2060
|
8,8120
|
-0,1090
|
--
|
| 20-01-2026 |
8,9530
|
-1,5829
|
9,0480
|
8,8805
|
-0,1440
|
--
|
| 19-01-2026 |
9,0970
|
-2,7994
|
9,3590
|
9,0665
|
-0,2620
|
--
|
| 16-01-2026 |
9,3590
|
0,8512
|
9,3640
|
9,2920
|
0,0790
|
--
|
| 15-01-2026 |
9,2800
|
-0,0646
|
9,3580
|
9,2600
|
-0,0060
|
--
|
| 14-01-2026 |
9,2860
|
1,2539
|
9,3530
|
9,2030
|
0,1150
|
--
|
| 13-01-2026 |
9,1710
|
-1,1106
|
9,3030
|
9,1430
|
-0,1030
|
--
|
| 12-01-2026 |
9,2740
|
0,1187
|
9,2990
|
9,1970
|
0,0110
|
--
|
| 09-01-2026 |
9,2630
|
-0,0323
|
9,2980
|
9,2220
|
-0,0030
|
--
|
| 08-01-2026 |
9,2660
|
-0,2153
|
9,3120
|
9,2030
|
-0,0200
|
--
|
| 07-01-2026 |
9,2860
|
1,0996
|
9,4170
|
9,2017
|
0,1010
|
--
|
| 06-01-2026 |
9,1850
|
1,5927
|
9,2370
|
9,0390
|
0,1440
|
--
|
| 05-01-2026 |
9,0410
|
0,5225
|
9,1140
|
8,9250
|
0,0470
|
--
|
| 02-01-2026 |
8,9940
|
1,4895
|
9,0300
|
8,8330
|
0,1320
|
--
|
