Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
6,7630
|
-0,5441
|
6,8120
|
6,7270
|
-0,0370
|
--
|
| 28-01-2025 |
6,8000
|
0,2063
|
6,8760
|
6,7390
|
0,0140
|
--
|
| 27-01-2025 |
6,7860
|
1,8230
|
6,8570
|
6,6860
|
0,1215
|
--
|
| 24-01-2025 |
6,6645
|
-0,3960
|
6,6820
|
6,6080
|
-0,0265
|
--
|
| 23-01-2025 |
6,6610
|
-0,4483
|
6,7145
|
6,6390
|
-0,0300
|
--
|
| 22-01-2025 |
6,6910
|
-1,4435
|
6,7890
|
6,6800
|
-0,0980
|
--
|
| 21-01-2025 |
6,7890
|
-0,1030
|
6,7970
|
6,7390
|
-0,0070
|
--
|
| 20-01-2025 |
6,7960
|
-5,1500
|
6,9660
|
6,7820
|
-0,3690
|
--
|
| 17-01-2025 |
7,1650
|
1,1006
|
7,1960
|
7,1230
|
0,0780
|
--
|
| 16-01-2025 |
7,0870
|
0,3255
|
7,0870
|
7,0130
|
0,0230
|
--
|
| 15-01-2025 |
7,0640
|
1,8895
|
7,0670
|
6,9390
|
0,1310
|
--
|
| 14-01-2025 |
6,9330
|
0,7557
|
6,9690
|
6,9020
|
0,0520
|
--
|
| 13-01-2025 |
6,8810
|
-1,4606
|
6,9720
|
6,8730
|
-0,1020
|
--
|
| 10-01-2025 |
6,9830
|
-0,8378
|
7,0650
|
6,9370
|
-0,0590
|
--
|
| 09-01-2025 |
7,0420
|
0,6863
|
7,0630
|
6,9560
|
0,0480
|
--
|
| 08-01-2025 |
6,9940
|
-0,4696
|
7,0220
|
6,9140
|
-0,0330
|
--
|
| 07-01-2025 |
7,0270
|
0,2711
|
7,0435
|
6,9430
|
0,0190
|
--
|
| 06-01-2025 |
7,0080
|
-0,2277
|
7,0280
|
6,9335
|
-0,0160
|
--
|
| 03-01-2025 |
7,0240
|
0,1568
|
7,0660
|
6,9960
|
0,0110
|
--
|
| 02-01-2025 |
7,0130
|
1,7999
|
7,0190
|
6,8940
|
0,1240
|
--
|
| 30-12-2024 |
6,8890
|
0,8638
|
6,9065
|
6,8380
|
0,0590
|
--
|
| 27-12-2024 |
6,8300
|
0,3968
|
6,8330
|
6,7370
|
0,0270
|
--
|
| 23-12-2024 |
6,8030
|
-0,0293
|
6,8335
|
6,7670
|
-0,0020
|
--
|
| 20-12-2024 |
6,8050
|
0,0000
|
6,8100
|
6,7300
|
0,0000
|
--
|
| 19-12-2024 |
6,8050
|
-1,5765
|
6,8490
|
6,7465
|
-0,1090
|
--
|
| 18-12-2024 |
6,9140
|
-0,4320
|
6,9720
|
6,8730
|
-0,0300
|
--
|
| 17-12-2024 |
6,9440
|
-1,3776
|
7,0170
|
6,8900
|
-0,0970
|
--
|
| 16-12-2024 |
7,0410
|
1,5284
|
7,0470
|
6,9500
|
0,1060
|
--
|
| 13-12-2024 |
6,9350
|
0,2892
|
6,9470
|
6,8830
|
0,0200
|
--
|
| 12-12-2024 |
6,9150
|
-0,1155
|
6,9500
|
6,9075
|
-0,0080
|
--
|
| 11-12-2024 |
6,9230
|
-0,0144
|
6,9790
|
6,9100
|
-0,0010
|
--
|
| 10-12-2024 |
6,9240
|
-0,0721
|
6,9450
|
6,8865
|
-0,0050
|
--
|
| 09-12-2024 |
6,9290
|
-0,8797
|
7,0240
|
6,9140
|
-0,0615
|
--
|
| 06-12-2024 |
6,9905
|
-0,5901
|
7,0650
|
6,9750
|
-0,0415
|
--
|
| 05-12-2024 |
7,0320
|
1,3694
|
7,0470
|
6,9300
|
0,0950
|
--
|
| 04-12-2024 |
6,9370
|
0,1660
|
6,9450
|
6,8920
|
0,0115
|
--
|
| 03-12-2024 |
6,9255
|
1,1760
|
6,9600
|
6,8830
|
0,0805
|
--
|
| 02-12-2024 |
6,8450
|
0,5434
|
6,9050
|
6,7630
|
0,0370
|
--
|
