Intel vuelve a desatar los miedos: se desploma en Bolsa tras decepcionar con sus previsiones
La compañía admite que tardará tiempo en recuperar su posición en el mercado, tras la grave crisis vivida a principios de 2025
Enel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 8,9915 | -0,7451 | 9,0250 | 8,9550 | -0,0675 | -- |
| 22-01-2026 | 9,0590 | 2,4310 | 9,0910 | 8,9220 | 0,2150 | -- |
| 21-01-2026 | 8,8440 | -1,2174 | 9,2060 | 8,8120 | -0,1090 | -- |
| 20-01-2026 | 8,9530 | -1,5829 | 9,0480 | 8,8805 | -0,1440 | -- |
| 19-01-2026 | 9,0970 | -2,7994 | 9,3590 | 9,0665 | -0,2620 | -- |
| 16-01-2026 | 9,3590 | 0,8512 | 9,3640 | 9,2920 | 0,0790 | -- |
| 15-01-2026 | 9,2800 | -0,0646 | 9,3580 | 9,2600 | -0,0060 | -- |
| 14-01-2026 | 9,2860 | 1,2539 | 9,3530 | 9,2030 | 0,1150 | -- |
| 13-01-2026 | 9,1710 | -1,1106 | 9,3030 | 9,1430 | -0,1030 | -- |
| 12-01-2026 | 9,2740 | 0,1187 | 9,2990 | 9,1970 | 0,0110 | -- |
| 09-01-2026 | 9,2630 | -0,0323 | 9,2980 | 9,2220 | -0,0030 | -- |
| 08-01-2026 | 9,2660 | -0,2153 | 9,3120 | 9,2030 | -0,0200 | -- |
| 07-01-2026 | 9,2860 | 1,0996 | 9,4170 | 9,2017 | 0,1010 | -- |
| 06-01-2026 | 9,1850 | 1,5927 | 9,2370 | 9,0390 | 0,1440 | -- |
| 05-01-2026 | 9,0410 | 0,5225 | 9,1140 | 8,9250 | 0,0470 | -- |
| 02-01-2026 | 8,9940 | 1,4895 | 9,0300 | 8,8330 | 0,1320 | -- |
| 30-12-2025 | 8,8620 | 0,6130 | 8,8660 | 8,7030 | 0,0540 | -- |
| 29-12-2025 | 8,8080 | 0,7146 | 8,8240 | 8,7030 | 0,0625 | -- |
| 23-12-2025 | 8,7455 | 0,4306 | 8,7680 | 8,7020 | 0,0375 | -- |
| 22-12-2025 | 8,7080 | -0,3661 | 8,7160 | 8,6300 | -0,0320 | -- |
| 19-12-2025 | 8,7400 | 1,4980 | 8,7470 | 8,6000 | 0,1290 | -- |
| 18-12-2025 | 8,6110 | -0,2201 | 8,6665 | 8,5835 | -0,0190 | -- |
| 17-12-2025 | 8,6300 | -1,9541 | 8,8100 | 8,6050 | -0,1720 | -- |
| 16-12-2025 | 8,8020 | -0,6882 | 8,9285 | 8,7940 | -0,0610 | -- |
| 15-12-2025 | 8,8630 | 1,6399 | 8,8765 | 8,7700 | 0,1430 | -- |
| 12-12-2025 | 8,7200 | -0,0229 | 8,7730 | 8,6990 | -0,0020 | -- |
| 11-12-2025 | 8,7220 | 0,5707 | 8,7430 | 8,6220 | 0,0495 | -- |
| 10-12-2025 | 8,6725 | -0,5846 | 8,7470 | 8,6550 | -0,0510 | -- |
| 09-12-2025 | 8,7235 | -0,2971 | 8,7730 | 8,7150 | -0,0260 | -- |
| 08-12-2025 | 8,7495 | -0,0628 | 8,8060 | 8,7270 | -0,0055 | -- |
| 05-12-2025 | 8,7550 | -0,6693 | 8,8225 | 8,7430 | -0,0590 | -- |
| 04-12-2025 | 8,8140 | -0,2941 | 8,8590 | 8,8125 | -0,0260 | -- |
| 03-12-2025 | 8,8400 | -1,2621 | 8,9090 | 8,8305 | -0,1130 | -- |
| 02-12-2025 | 8,9530 | 0,7993 | 9,0060 | 8,9180 | 0,0710 | -- |
| 01-12-2025 | 8,8820 | -0,2358 | 8,9300 | 8,8620 | -0,0210 | -- |
| 28-11-2025 | 8,9030 | 0,2928 | 8,9185 | 8,8540 | 0,0260 | -- |
| 27-11-2025 | 8,8770 | 0,5436 | 8,9070 | 8,8560 | 0,0480 | -- |
| 26-11-2025 | 8,8290 | 0,5466 | 8,8595 | 8,7550 | 0,0480 | -- |
| 25-11-2025 | 8,7810 | -0,2782 | 8,8690 | 8,7585 | -0,0245 | -- |
| 24-11-2025 | 8,8055 | -0,1757 | 8,8830 | 8,7290 | -0,0155 | -- |
