Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
6,7310
|
2,2948
|
6,7350
|
6,5830
|
0,1510
|
--
|
| 21-11-2024 |
6,5800
|
0,1827
|
6,6170
|
6,5275
|
0,0120
|
--
|
| 20-11-2024 |
6,5680
|
-1,0247
|
6,6910
|
6,5560
|
-0,0680
|
--
|
| 19-11-2024 |
6,6360
|
-0,8812
|
6,7250
|
6,5570
|
-0,0590
|
--
|
| 18-11-2024 |
6,6950
|
-1,3773
|
6,8420
|
6,6560
|
-0,0935
|
--
|
| 15-11-2024 |
6,7885
|
0,2584
|
6,8010
|
6,7370
|
0,0175
|
--
|
| 14-11-2024 |
6,7710
|
2,2114
|
6,7780
|
6,6020
|
0,1465
|
--
|
| 13-11-2024 |
--
|
0,4473
|
--
|
--
|
0,0295
|
--
|
| 12-11-2024 |
6,6720
|
-0,9648
|
6,6970
|
6,6330
|
-0,0650
|
--
|
| 11-11-2024 |
6,7370
|
0,8080
|
6,7780
|
6,5000
|
0,0540
|
--
|
| 08-11-2024 |
6,6830
|
0,1498
|
6,7260
|
6,6510
|
0,0100
|
--
|
| 07-11-2024 |
6,6730
|
-1,5854
|
6,8040
|
6,6620
|
-0,1075
|
--
|
| 06-11-2024 |
6,7805
|
-3,1633
|
7,0150
|
6,6835
|
-0,2215
|
--
|
| 05-11-2024 |
7,0020
|
-0,3132
|
7,0570
|
6,9980
|
-0,0220
|
--
|
| 04-11-2024 |
7,0240
|
0,1711
|
7,0725
|
6,9930
|
0,0120
|
--
|
| 01-11-2024 |
7,0120
|
0,5881
|
7,0480
|
6,9670
|
0,0410
|
--
|
| 31-10-2024 |
6,9710
|
-1,7269
|
7,0540
|
6,9350
|
-0,1225
|
--
|
| 30-10-2024 |
7,0935
|
-0,7485
|
7,1530
|
7,0670
|
-0,0535
|
--
|
| 29-10-2024 |
7,1470
|
-1,2163
|
7,2650
|
7,1240
|
-0,0880
|
--
|
| 28-10-2024 |
7,2350
|
0,9206
|
7,2490
|
7,1730
|
0,0660
|
--
|
| 25-10-2024 |
7,1690
|
-0,4443
|
7,2090
|
7,1545
|
-0,0320
|
--
|
| 24-10-2024 |
7,2010
|
0,4603
|
7,2520
|
7,1190
|
0,0330
|
--
|
| 23-10-2024 |
7,1680
|
0,2517
|
7,1995
|
7,1440
|
0,0180
|
--
|
| 22-10-2024 |
7,1500
|
-2,4756
|
7,3090
|
7,0360
|
-0,1815
|
--
|
| 21-10-2024 |
7,3315
|
0,2941
|
7,3400
|
7,2200
|
0,0215
|
--
|
| 18-10-2024 |
7,3100
|
-0,1229
|
7,3225
|
7,2370
|
-0,0090
|
--
|
| 17-10-2024 |
7,3190
|
0,2465
|
7,3930
|
7,2850
|
0,0180
|
--
|
| 16-10-2024 |
7,3010
|
0,7868
|
7,3095
|
7,2040
|
0,0570
|
--
|
| 15-10-2024 |
7,2440
|
0,8351
|
7,2670
|
7,1910
|
0,0600
|
--
|
| 14-10-2024 |
7,1840
|
1,5837
|
7,1880
|
7,0755
|
0,1120
|
--
|
| 11-10-2024 |
7,0720
|
1,2817
|
7,0830
|
6,9730
|
0,0895
|
--
|
| 10-10-2024 |
6,9825
|
-0,3496
|
7,0260
|
6,9600
|
-0,0245
|
--
|
| 09-10-2024 |
7,0070
|
0,3724
|
7,0380
|
6,9615
|
0,0260
|
--
|
| 08-10-2024 |
6,9810
|
0,5473
|
6,9845
|
6,9020
|
0,0380
|
--
|
| 07-10-2024 |
6,9430
|
-0,1725
|
7,0040
|
6,9040
|
-0,0120
|
--
|
| 04-10-2024 |
6,9550
|
-0,3153
|
7,0090
|
6,8560
|
-0,0220
|
--
|
| 03-10-2024 |
6,9770
|
-1,7808
|
7,1220
|
6,8500
|
-0,1265
|
--
|
| 02-10-2024 |
7,1035
|
-1,4087
|
7,2230
|
7,0705
|
-0,1015
|
--
|
| 01-10-2024 |
7,2050
|
0,2644
|
7,2580
|
7,1540
|
0,0190
|
--
|
| 30-09-2024 |
7,1860
|
-0,1944
|
7,2155
|
7,1335
|
-0,0140
|
--
|
| 27-09-2024 |
7,2000
|
0,7133
|
7,2015
|
7,1310
|
0,0510
|
--
|
| 26-09-2024 |
7,1490
|
0,9460
|
7,1700
|
7,1135
|
0,0670
|
--
|
| 25-09-2024 |
7,0820
|
-0,1691
|
7,1100
|
7,0475
|
-0,0120
|
--
|
| 24-09-2024 |
7,0940
|
0,4033
|
7,0960
|
6,9950
|
0,0285
|
--
|
| 23-09-2024 |
7,0655
|
1,3847
|
7,0890
|
6,9890
|
0,0965
|
--
|
