Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
7,0295
|
0,4788
|
7,0850
|
6,9800
|
0,0335
|
--
|
| 05-09-2024 |
6,9960
|
1,8488
|
7,0120
|
6,8740
|
0,1270
|
--
|
| 04-09-2024 |
6,8690
|
-0,4492
|
6,9155
|
6,8130
|
-0,0310
|
--
|
| 03-09-2024 |
6,9000
|
0,1088
|
6,9270
|
6,8840
|
0,0075
|
--
|
| 02-09-2024 |
6,8925
|
0,4152
|
6,8940
|
6,8505
|
0,0285
|
--
|
| 30-08-2024 |
6,8640
|
0,3728
|
6,8990
|
6,8570
|
0,0255
|
--
|
| 29-08-2024 |
6,8385
|
0,2198
|
6,8640
|
6,8220
|
0,0150
|
--
|
| 28-08-2024 |
6,8235
|
0,6935
|
6,8300
|
6,7620
|
0,0470
|
--
|
| 27-08-2024 |
6,7765
|
0,8783
|
6,8160
|
6,7365
|
0,0590
|
--
|
| 26-08-2024 |
6,7175
|
0,1266
|
6,7350
|
6,7020
|
0,0085
|
--
|
| 23-08-2024 |
6,7090
|
1,3597
|
6,7240
|
6,6270
|
0,0900
|
--
|
| 22-08-2024 |
6,6190
|
0,4400
|
6,6450
|
6,5980
|
0,0290
|
--
|
| 21-08-2024 |
6,5900
|
0,1367
|
6,6390
|
6,5850
|
0,0090
|
--
|
| 20-08-2024 |
6,5810
|
-0,2727
|
6,6200
|
6,5480
|
-0,0180
|
--
|
| 19-08-2024 |
6,5990
|
0,6405
|
6,6200
|
6,5675
|
0,0420
|
--
|
| 16-08-2024 |
6,5570
|
1,0323
|
6,5660
|
6,5080
|
0,0670
|
--
|
| 14-08-2024 |
6,4900
|
-0,1077
|
6,5470
|
6,4730
|
-0,0070
|
--
|
| 13-08-2024 |
6,4970
|
0,9634
|
6,5180
|
6,4660
|
0,0620
|
--
|
| 12-08-2024 |
6,4350
|
0,5468
|
6,4700
|
6,3880
|
0,0350
|
--
|
| 09-08-2024 |
6,4000
|
-0,1871
|
6,4580
|
6,3730
|
-0,0120
|
--
|
| 08-08-2024 |
6,4120
|
-0,1868
|
6,4820
|
6,3840
|
-0,0120
|
--
|
| 07-08-2024 |
6,4240
|
2,2278
|
6,4390
|
6,2960
|
0,1400
|
--
|
| 06-08-2024 |
6,2840
|
-0,1271
|
6,3450
|
6,2350
|
-0,0080
|
--
|
| 05-08-2024 |
6,2920
|
-2,8412
|
6,4045
|
6,2510
|
-0,1840
|
--
|
| 02-08-2024 |
6,4760
|
-0,5680
|
6,5370
|
6,3190
|
-0,0370
|
--
|
| 01-08-2024 |
6,5130
|
-1,2807
|
6,5810
|
6,4920
|
-0,0845
|
--
|
| 31-07-2024 |
6,5975
|
-0,8193
|
6,6445
|
6,5740
|
-0,0545
|
--
|
| 30-07-2024 |
6,6165
|
-0,5336
|
6,7000
|
6,5740
|
-0,0355
|
--
|
| 29-07-2024 |
6,6520
|
-0,1051
|
6,7255
|
6,6430
|
-0,0070
|
--
|
| 26-07-2024 |
6,6590
|
-0,2247
|
6,7280
|
6,6210
|
-0,0150
|
--
|
| 25-07-2024 |
6,6740
|
0,9376
|
6,7130
|
6,5860
|
0,0620
|
--
|
| 24-07-2024 |
6,6120
|
0,4176
|
6,6395
|
6,4500
|
0,0275
|
--
|
| 23-07-2024 |
6,5845
|
0,0988
|
6,6320
|
6,5380
|
0,0065
|
--
|
| 22-07-2024 |
6,5780
|
-2,0839
|
6,6425
|
6,5300
|
-0,1400
|
--
|
| 19-07-2024 |
6,7180
|
-1,2494
|
6,8000
|
6,7180
|
-0,0850
|
--
|
| 18-07-2024 |
6,8030
|
0,4577
|
6,8430
|
6,7750
|
0,0310
|
--
|
| 17-07-2024 |
6,7720
|
0,2813
|
6,7850
|
6,6995
|
0,0190
|
--
|
| 16-07-2024 |
6,7530
|
-0,5742
|
6,7730
|
6,6800
|
-0,0390
|
--
|
| 15-07-2024 |
6,7920
|
-1,3794
|
6,8840
|
6,7760
|
-0,0950
|
--
|
| 12-07-2024 |
6,8870
|
1,1901
|
6,9280
|
6,8040
|
0,0810
|
--
|
| 11-07-2024 |
6,8060
|
1,1443
|
6,8425
|
6,7110
|
0,0770
|
--
|
| 10-07-2024 |
6,7290
|
1,3403
|
6,7340
|
6,6450
|
0,0890
|
--
|
| 09-07-2024 |
6,6400
|
-0,6136
|
6,6850
|
6,6270
|
-0,0410
|
--
|
| 08-07-2024 |
6,6810
|
-0,2538
|
6,7500
|
6,6720
|
-0,0170
|
--
|
