Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
38,280
|
-2,9165
|
39,620
|
37,950
|
-1,1500
|
--
|
| 06-07-2026 |
39,430
|
-1,9885
|
40,620
|
38,765
|
-0,8000
|
--
|
| 03-07-2026 |
40,230
|
1,6936
|
40,450
|
39,780
|
0,6700
|
--
|
| 02-07-2026 |
39,560
|
3,1013
|
39,940
|
38,390
|
1,1900
|
--
|
| 01-07-2026 |
38,370
|
3,9555
|
38,370
|
36,415
|
1,4600
|
--
|
| 30-06-2026 |
36,910
|
-1,0190
|
37,910
|
36,730
|
-0,3800
|
--
|
| 29-06-2026 |
37,290
|
-3,3186
|
37,800
|
36,770
|
-1,2800
|
--
|
| 26-06-2026 |
38,570
|
2,6480
|
38,590
|
36,450
|
0,9950
|
--
|
| 25-06-2026 |
37,575
|
-0,1992
|
37,990
|
36,475
|
-0,0750
|
--
|
| 24-06-2026 |
37,650
|
-4,3080
|
39,040
|
36,955
|
-1,6950
|
--
|
| 23-06-2026 |
39,345
|
-2,6595
|
39,910
|
38,650
|
-1,0750
|
--
|
| 22-06-2026 |
40,420
|
0,1486
|
41,160
|
39,830
|
0,0600
|
--
|
| 19-06-2026 |
40,360
|
-3,9047
|
41,430
|
40,030
|
-1,6400
|
--
|
| 18-06-2026 |
42,000
|
-4,8482
|
43,740
|
41,960
|
-2,1400
|
--
|
| 17-06-2026 |
44,140
|
4,4239
|
44,440
|
42,450
|
1,8700
|
--
|
| 16-06-2026 |
42,270
|
3,2486
|
42,520
|
40,620
|
1,3300
|
--
|
| 15-06-2026 |
40,940
|
6,8929
|
41,770
|
39,755
|
2,6400
|
--
|
| 12-06-2026 |
38,300
|
4,8453
|
38,490
|
36,750
|
1,7700
|
--
|
| 11-06-2026 |
36,530
|
0,0273
|
36,610
|
35,690
|
0,0100
|
--
|
| 10-06-2026 |
36,520
|
-4,4229
|
37,900
|
36,350
|
-1,6900
|
--
|
| 09-06-2026 |
38,210
|
-3,2413
|
39,750
|
38,210
|
-1,2800
|
--
|
| 08-06-2026 |
39,490
|
-0,7539
|
39,590
|
38,320
|
-0,3000
|
--
|
| 05-06-2026 |
39,790
|
-5,7109
|
42,060
|
39,710
|
-2,4100
|
--
|
| 04-06-2026 |
42,200
|
-0,3071
|
42,880
|
41,720
|
-0,1300
|
--
|
| 03-06-2026 |
42,330
|
0,2605
|
42,860
|
42,030
|
0,1100
|
--
|
| 02-06-2026 |
42,220
|
-4,2087
|
45,370
|
41,980
|
-1,8550
|
--
|
| 01-06-2026 |
44,075
|
-3,1956
|
45,795
|
42,940
|
-1,4550
|
--
|
| 29-05-2026 |
45,530
|
3,3832
|
46,300
|
44,510
|
1,4900
|
--
|
| 28-05-2026 |
44,040
|
-0,3168
|
44,170
|
42,510
|
-0,1400
|
--
|
| 27-05-2026 |
44,180
|
-0,1807
|
45,220
|
43,960
|
-0,0800
|
--
|
| 26-05-2026 |
44,260
|
3,4595
|
45,410
|
43,790
|
1,4800
|
--
|
| 22-05-2026 |
42,780
|
-1,8582
|
44,150
|
42,320
|
-0,8100
|
--
|
| 21-05-2026 |
43,590
|
-1,5360
|
44,110
|
43,070
|
-0,6800
|
--
|
| 20-05-2026 |
44,270
|
1,8637
|
44,460
|
42,900
|
0,8100
|
--
|
| 19-05-2026 |
43,460
|
-3,2071
|
45,350
|
43,280
|
-1,4400
|
--
|
| 18-05-2026 |
44,900
|
-0,8611
|
45,930
|
44,820
|
-0,3900
|
--
|
| 15-05-2026 |
45,290
|
-7,0402
|
47,840
|
45,220
|
-3,4300
|
--
|
| 14-05-2026 |
48,720
|
-0,4495
|
50,030
|
48,260
|
-0,2200
|
--
|
| 13-05-2026 |
48,940
|
1,1470
|
50,500
|
48,640
|
0,5550
|
--
|
| 12-05-2026 |
48,385
|
-1,9554
|
49,800
|
48,320
|
-0,9650
|
--
|
| 11-05-2026 |
49,350
|
3,0056
|
50,400
|
47,810
|
1,4400
|
--
|
| 08-05-2026 |
47,910
|
-3,1729
|
49,125
|
47,835
|
-1,5700
|
--
|
