Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
22,040
|
-3,5026
|
23,500
|
21,920
|
-0,8000
|
--
|
| 07-07-2025 |
22,840
|
0,1754
|
22,960
|
22,320
|
0,0400
|
--
|
| 04-07-2025 |
22,800
|
1,2433
|
22,860
|
22,540
|
0,2800
|
--
|
| 03-07-2025 |
22,520
|
0,2225
|
22,880
|
22,210
|
0,0500
|
--
|
| 02-07-2025 |
22,470
|
-1,6199
|
23,120
|
22,460
|
-0,3700
|
--
|
| 01-07-2025 |
22,840
|
2,6055
|
22,940
|
22,280
|
0,5800
|
--
|
| 30-06-2025 |
22,260
|
2,5806
|
22,260
|
21,860
|
0,5600
|
--
|
| 27-06-2025 |
21,700
|
-4,3209
|
22,660
|
21,700
|
-0,9800
|
--
|
| 26-06-2025 |
22,680
|
0,9795
|
22,980
|
22,480
|
0,2200
|
--
|
| 25-06-2025 |
22,460
|
1,1711
|
22,520
|
22,220
|
0,2600
|
--
|
| 24-06-2025 |
22,200
|
-5,4514
|
23,010
|
21,980
|
-1,2800
|
--
|
| 23-06-2025 |
23,480
|
3,2087
|
23,640
|
22,760
|
0,7300
|
--
|
| 20-06-2025 |
22,750
|
0,1320
|
22,960
|
22,540
|
0,0300
|
--
|
| 19-06-2025 |
22,720
|
-1,0452
|
22,980
|
22,620
|
-0,2400
|
--
|
| 18-06-2025 |
22,960
|
-0,8635
|
23,130
|
22,820
|
-0,2000
|
--
|
| 17-06-2025 |
23,160
|
-0,5154
|
23,480
|
22,880
|
-0,1200
|
--
|
| 16-06-2025 |
23,280
|
-2,3489
|
23,680
|
23,000
|
-0,5600
|
--
|
| 13-06-2025 |
23,840
|
2,6701
|
24,060
|
23,520
|
0,6200
|
--
|
| 12-06-2025 |
23,220
|
3,6607
|
23,230
|
22,460
|
0,8200
|
--
|
| 11-06-2025 |
22,400
|
0,4934
|
22,500
|
22,040
|
0,1100
|
--
|
| 10-06-2025 |
22,290
|
-1,9788
|
22,760
|
22,260
|
-0,4500
|
--
|
| 09-06-2025 |
22,740
|
-2,0671
|
22,960
|
22,440
|
-0,4800
|
--
|
| 06-06-2025 |
23,220
|
-2,6006
|
23,980
|
23,000
|
-0,6200
|
--
|
| 05-06-2025 |
23,840
|
1,9674
|
24,020
|
23,320
|
0,4600
|
--
|
| 04-06-2025 |
23,380
|
-1,1416
|
24,380
|
23,300
|
-0,2700
|
--
|
| 03-06-2025 |
23,650
|
-0,7969
|
24,060
|
23,520
|
-0,1900
|
--
|
| 02-06-2025 |
23,840
|
5,8614
|
24,080
|
22,680
|
1,3200
|
--
|
| 30-05-2025 |
22,520
|
-1,3146
|
22,800
|
22,440
|
-0,3000
|
--
|
| 29-05-2025 |
22,820
|
0,4401
|
23,220
|
22,620
|
0,1000
|
--
|
| 28-05-2025 |
22,720
|
1,5192
|
22,780
|
22,520
|
0,3400
|
--
|
| 27-05-2025 |
22,380
|
-0,8857
|
22,440
|
21,620
|
-0,2000
|
--
|
| 23-05-2025 |
22,580
|
3,1050
|
22,760
|
21,980
|
0,6800
|
--
|
| 22-05-2025 |
21,900
|
0,8287
|
22,040
|
21,660
|
0,1800
|
--
|
| 21-05-2025 |
21,720
|
3,3301
|
21,740
|
21,240
|
0,7000
|
--
|
| 20-05-2025 |
21,020
|
1,5949
|
21,160
|
20,650
|
0,3300
|
--
|
| 19-05-2025 |
20,690
|
0,5344
|
20,940
|
20,500
|
0,1100
|
--
|
| 16-05-2025 |
20,580
|
-1,5311
|
20,800
|
20,260
|
-0,3200
|
--
|
| 15-05-2025 |
20,900
|
1,0638
|
20,920
|
20,260
|
0,2200
|
--
|
| 14-05-2025 |
20,680
|
-2,7281
|
21,160
|
20,480
|
-0,5800
|
--
|
| 13-05-2025 |
21,260
|
-0,4215
|
21,600
|
21,080
|
-0,0900
|
--
|
| 12-05-2025 |
21,350
|
-5,4054
|
22,740
|
21,240
|
-1,2200
|
--
|
| 09-05-2025 |
22,570
|
2,5909
|
22,720
|
--
|
0,5700
|
--
|
