Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 46,170 | -1,1983 | 47,900 | 45,990 | -0,5600 | 4.284.448,0 |
|---|
| 17-09-2026 | 46,730 | 3,6141 | 47,220 | 45,010 | 1,6300 | 10.836.959,0 |
|---|
| 16-09-2026 | 45,100 | 1,8058 | 45,950 | 44,740 | 0,8000 | 6.419.418,5 |
|---|
| 15-09-2026 | 44,300 | -0,9723 | 45,590 | 44,180 | -0,4350 | 5.007.315,0 |
|---|
| 14-09-2026 | 44,735 | -2,2399 | 45,920 | 43,910 | -1,0250 | 6.791.431,8 |
|---|
| 11-09-2026 | 45,760 | 1,5084 | 46,760 | 44,350 | 0,6800 | 4.698.095,4 |
|---|
| 10-09-2026 | 45,080 | -3,4586 | 46,530 | 44,440 | -1,6150 | 9.764.264,6 |
|---|
| 09-09-2026 | 46,695 | -0,6277 | 48,370 | 46,135 | -0,2950 | 8.863.820,8 |
|---|
| 08-09-2026 | 46,990 | 0,0000 | 47,390 | 46,290 | 0,0000 | 4.309.238,9 |
|---|
| 07-09-2026 | 46,990 | -0,4449 | 47,140 | 46,430 | -0,2100 | 1.935.166,3 |
|---|
| 04-09-2026 | 47,200 | -0,4744 | 48,010 | 46,420 | -0,2250 | 3.372.859,0 |
|---|
| 03-09-2026 | 47,425 | 3,1875 | 47,570 | 45,760 | 1,4650 | 5.017.517,8 |
|---|
| 02-09-2026 | 45,960 | 2,9108 | 46,580 | 43,910 | 1,3000 | 8.903.390,0 |
|---|
| 01-09-2026 | 44,660 | -5,2207 | 45,810 | 43,290 | -2,4600 | 9.084.195,3 |
|---|
| 28-08-2026 | 47,120 | -0,4016 | 48,860 | 46,430 | -0,1900 | 3.097.878,7 |
|---|
| 27-08-2026 | 47,310 | -0,8280 | 47,980 | 46,800 | -0,3950 | 5.744.127,5 |
|---|
| 26-08-2026 | 47,705 | -0,8212 | 48,780 | 47,360 | -0,3950 | 8.647.530,0 |
|---|
| 25-08-2026 | 48,100 | 0,3442 | 48,210 | 46,790 | 0,1650 | 7.190.489,4 |
|---|
| 24-08-2026 | 47,935 | 2,2722 | 48,370 | 46,670 | 1,0650 | 8.143.206,8 |
|---|
| 21-08-2026 | 46,870 | 3,7635 | 47,730 | 45,760 | 1,7000 | 11.504.681,9 |
|---|
| 20-08-2026 | 45,170 | 2,4727 | 45,330 | 42,720 | 1,0900 | 7.413.063,4 |
|---|
| 19-08-2026 | -- | 7,9069 | -- | -- | 3,2300 | -- |
|---|
| 17-08-2026 | 42,200 | 2,7013 | 42,360 | 41,370 | 1,1100 | 2.821.383,7 |
|---|
| 14-08-2026 | 41,090 | -0,0243 | 41,770 | 40,050 | -0,0100 | 3.249.230,5 |
|---|
| 13-08-2026 | 41,100 | -4,0168 | 42,170 | 41,050 | -1,7200 | 4.774.152,4 |
|---|
| 12-08-2026 | 42,820 | 2,3300 | 43,630 | 42,130 | 0,9750 | 6.618.648,5 |
|---|
| 11-08-2026 | 41,845 | 2,6619 | 42,100 | 40,590 | 1,0850 | 3.670.189,0 |
|---|
| 10-08-2026 | 40,760 | 0,6668 | 41,010 | 39,810 | 0,2700 | 2.860.521,7 |
|---|
| 07-08-2026 | 40,490 | 3,9537 | 40,800 | 38,710 | 1,5400 | -- |
|---|
| 06-08-2026 | 38,950 | 1,8300 | 39,260 | 37,930 | 0,7000 | -- |
|---|
| 05-08-2026 | 38,250 | 4,6511 | 38,460 | 36,860 | 1,7000 | -- |
|---|
| 04-08-2026 | 36,550 | 3,1320 | 37,180 | 35,770 | 1,1100 | -- |
|---|
| 03-08-2026 | 35,440 | 0,7676 | 35,910 | 35,190 | 0,2700 | -- |
|---|
| 31-07-2026 | 35,170 | -1,4293 | 36,570 | 34,710 | -0,5100 | -- |
|---|
| 30-07-2026 | 35,680 | 2,7205 | 36,920 | 34,940 | 0,9450 | -- |
|---|
| 29-07-2026 | 34,735 | -3,1642 | 35,770 | 34,215 | -1,1350 | -- |
|---|
| 28-07-2026 | 35,870 | -0,0557 | 35,960 | 34,980 | -0,0200 | -- |
|---|
| 27-07-2026 | 35,890 | -0,4438 | 36,870 | 35,520 | -0,1600 | -- |
|---|
| 24-07-2026 | 36,050 | 1,5492 | 36,100 | 35,160 | 0,5500 | -- |
|---|
| 23-07-2026 | 35,500 | -4,8767 | 36,680 | 35,400 | -1,8200 | -- |
|---|
| 22-07-2026 | 37,320 | 5,2453 | 37,340 | 35,980 | 1,8600 | -- |
|---|
| 21-07-2026 | 35,460 | 3,8360 | 35,530 | 34,680 | 1,3100 | -- |
|---|
| 20-07-2026 | 34,150 | -0,0585 | 34,250 | 33,760 | -0,0200 | -- |
|---|
