Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
45,580
|
-1,2778
|
46,130
|
44,910
|
-0,5900
|
--
|
| 23-04-2026 |
46,170
|
-3,1161
|
46,670
|
45,660
|
-1,4850
|
--
|
| 22-04-2026 |
47,655
|
0,3051
|
47,860
|
46,790
|
0,1450
|
--
|
| 21-04-2026 |
47,510
|
-3,6894
|
49,530
|
47,260
|
-1,8200
|
--
|
| 20-04-2026 |
49,330
|
-0,7045
|
49,640
|
48,520
|
-0,3500
|
--
|
| 17-04-2026 |
49,680
|
2,7082
|
50,220
|
47,170
|
1,3100
|
--
|
| 16-04-2026 |
48,370
|
-0,3296
|
48,790
|
47,980
|
-0,1600
|
--
|
| 15-04-2026 |
48,530
|
-1,2614
|
49,740
|
48,470
|
-0,6200
|
--
|
| 14-04-2026 |
49,150
|
1,9286
|
49,770
|
48,810
|
0,9300
|
--
|
| 13-04-2026 |
48,220
|
-1,4711
|
48,860
|
47,940
|
-0,7200
|
--
|
| 10-04-2026 |
48,940
|
3,4672
|
48,990
|
47,070
|
1,6400
|
--
|
| 09-04-2026 |
47,300
|
0,1058
|
47,765
|
46,750
|
0,0500
|
--
|
| 08-04-2026 |
47,250
|
3,0309
|
48,815
|
46,690
|
1,3900
|
--
|
| 07-04-2026 |
45,860
|
-0,0871
|
46,090
|
44,830
|
-0,0400
|
--
|
| 02-04-2026 |
45,900
|
-3,0418
|
46,760
|
44,300
|
-1,4400
|
--
|
| 01-04-2026 |
47,340
|
6,6216
|
47,390
|
45,900
|
2,9400
|
--
|
| 31-03-2026 |
44,400
|
3,8839
|
44,720
|
42,710
|
1,6600
|
--
|
| 30-03-2026 |
42,740
|
0,2345
|
43,280
|
42,220
|
0,1000
|
--
|
| 27-03-2026 |
42,640
|
1,4754
|
42,840
|
41,140
|
0,6200
|
--
|
| 26-03-2026 |
42,020
|
-2,2790
|
42,760
|
41,320
|
-0,9800
|
--
|
| 25-03-2026 |
43,000
|
4,3689
|
43,520
|
42,100
|
1,8000
|
--
|
| 24-03-2026 |
41,200
|
3,1547
|
41,220
|
39,320
|
1,2600
|
--
|
| 23-03-2026 |
39,940
|
1,3191
|
40,900
|
37,600
|
0,5200
|
--
|
| 20-03-2026 |
39,420
|
-3,2400
|
41,840
|
39,200
|
-1,3200
|
--
|
| 19-03-2026 |
40,740
|
-7,1981
|
41,920
|
39,520
|
-3,1600
|
--
|
| 18-03-2026 |
43,900
|
-3,9807
|
46,140
|
42,900
|
-1,8200
|
--
|
| 17-03-2026 |
45,720
|
1,1504
|
46,800
|
45,140
|
0,5200
|
--
|
| 16-03-2026 |
45,200
|
2,7739
|
45,440
|
43,280
|
1,2200
|
--
|
| 13-03-2026 |
43,980
|
-3,7215
|
45,320
|
43,500
|
-1,7000
|
--
|
| 12-03-2026 |
45,680
|
-0,7388
|
46,560
|
44,460
|
-0,3400
|
--
|
| 11-03-2026 |
46,020
|
-3,9248
|
47,260
|
45,460
|
-1,8800
|
--
|
| 10-03-2026 |
47,900
|
3,4557
|
48,420
|
47,240
|
1,6000
|
--
|
| 09-03-2026 |
46,300
|
0,5210
|
46,380
|
44,360
|
0,2400
|
--
|
| 06-03-2026 |
46,060
|
1,2307
|
46,440
|
44,280
|
0,5600
|
--
|
| 05-03-2026 |
45,500
|
-5,7580
|
48,490
|
45,380
|
-2,7800
|
--
|
| 04-03-2026 |
48,280
|
-0,1241
|
49,580
|
47,720
|
-0,0600
|
--
|
| 03-03-2026 |
48,340
|
-6,1359
|
51,750
|
47,320
|
-3,1600
|
--
|
| 02-03-2026 |
51,500
|
-2,6465
|
56,100
|
51,200
|
-1,4000
|
--
|
| 27-02-2026 |
52,900
|
2,3210
|
53,600
|
52,500
|
1,2000
|
--
|
| 26-02-2026 |
51,700
|
1,1246
|
51,750
|
50,450
|
0,5750
|
--
|
| 25-02-2026 |
51,125
|
2,4959
|
51,250
|
50,200
|
1,2450
|
--
|
