El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Endeavour Mng
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 47,200 | 0,5110 | 48,180 | 46,480 | 0,2400 | -- |
| 19-02-2026 | 46,960 | 0,0426 | 47,260 | 46,220 | 0,0200 | -- |
| 18-02-2026 | 46,940 | 4,4968 | 46,980 | 45,280 | 2,0200 | -- |
| 17-02-2026 | 44,920 | -3,9349 | 46,320 | 44,340 | -1,8400 | -- |
| 16-02-2026 | 46,760 | 2,5438 | 46,780 | 44,920 | 1,1600 | -- |
| 13-02-2026 | 45,600 | 3,0741 | 45,780 | 43,820 | 1,3600 | -- |
| 12-02-2026 | 44,240 | -2,7692 | 46,170 | 44,140 | -1,2600 | -- |
| 11-02-2026 | 45,500 | 3,2214 | 46,160 | 44,600 | 1,4200 | -- |
| 10-02-2026 | 44,080 | -0,2263 | 44,760 | 43,600 | -0,1000 | -- |
| 09-02-2026 | 44,180 | 6,1508 | 44,200 | 42,520 | 2,5600 | -- |
| 06-02-2026 | 41,620 | 1,8350 | 42,020 | 39,580 | 0,7500 | -- |
| 05-02-2026 | 40,870 | -1,8963 | 41,780 | 40,360 | -0,7900 | -- |
| 04-02-2026 | 41,660 | -1,9303 | 44,120 | 41,440 | -0,8200 | -- |
| 03-02-2026 | 42,480 | 2,9568 | 43,940 | 41,660 | 1,2200 | -- |
| 02-02-2026 | 41,260 | -1,5274 | 42,000 | 37,060 | -0,6400 | -- |
| 30-01-2026 | 41,900 | -6,8060 | 44,200 | 41,220 | -3,0600 | -- |
| 29-01-2026 | 44,960 | -0,5749 | 48,660 | 44,460 | -0,2600 | -- |
| 28-01-2026 | 45,220 | 4,3859 | 45,580 | 44,420 | 1,9000 | -- |
| 27-01-2026 | 43,320 | -4,4552 | 45,190 | 42,500 | -2,0200 | -- |
| 26-01-2026 | 45,340 | 4,0624 | 45,780 | 44,640 | 1,7700 | -- |
| 23-01-2026 | 43,570 | 2,1331 | 44,060 | 42,800 | 0,9100 | -- |
| 22-01-2026 | 42,660 | -0,3736 | 42,800 | 41,660 | -0,1600 | -- |
| 21-01-2026 | 42,820 | 1,5173 | 44,060 | 42,260 | 0,6400 | -- |
| 20-01-2026 | 42,180 | 3,0791 | 42,220 | 41,400 | 1,2600 | -- |
| 19-01-2026 | 40,920 | 2,1467 | 41,220 | 40,560 | 0,8600 | -- |
| 16-01-2026 | 40,060 | -2,2926 | 40,700 | 39,140 | -0,9400 | -- |
| 15-01-2026 | 41,000 | -0,5819 | 41,480 | 40,660 | -0,2400 | -- |
| 14-01-2026 | 41,240 | 0,6344 | 42,800 | 41,240 | 0,2600 | -- |
| 13-01-2026 | 40,980 | 1,6369 | 41,280 | 39,800 | 0,6600 | -- |
| 12-01-2026 | 40,320 | 3,5971 | 40,440 | 39,440 | 1,4000 | -- |
| 09-01-2026 | 38,920 | -4,9340 | 41,570 | 38,800 | -2,0200 | -- |
| 08-01-2026 | 40,940 | 4,4920 | 41,220 | 39,600 | 1,7600 | -- |
| 07-01-2026 | 39,180 | -1,3595 | 40,000 | 38,240 | -0,5400 | -- |
| 06-01-2026 | 39,720 | 3,2224 | 39,770 | 38,260 | 1,2400 | -- |
| 05-01-2026 | 38,480 | 5,1940 | 39,040 | 37,720 | 1,9000 | -- |
| 02-01-2026 | 36,580 | -5,1840 | 39,060 | 36,480 | -2,0000 | -- |
| 31-12-2025 | 38,580 | -0,9244 | 38,680 | 38,140 | -0,3600 | -- |
| 30-12-2025 | 38,940 | 2,0440 | 39,040 | 38,280 | 0,7800 | -- |
| 29-12-2025 | 38,160 | -3,3434 | 39,720 | 37,580 | -1,3200 | -- |
| 24-12-2025 | 39,480 | 0,0760 | 39,640 | 39,360 | 0,0300 | -- |
| 23-12-2025 | 39,450 | -1,1278 | 39,860 | 39,260 | -0,4500 | -- |
| 22-12-2025 | 39,900 | 3,0475 | 40,460 | 39,300 | 1,1800 | -- |
