La alemana Numa prevé multiplicar por nueve sus apartamentos para turistas en España en tres años
La gestora quiere pasar de 270 a 2.500 unidades, con el foco puesto en ciudades con Madrid, Barcelona, Valencia, Sevilla o Granada
Endeavour Mng
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 39,420 | -3,2400 | 41,840 | 39,200 | -1,3200 | -- |
| 19-03-2026 | 40,740 | -7,1981 | 41,920 | 39,520 | -3,1600 | -- |
| 18-03-2026 | 43,900 | -3,9807 | 46,140 | 42,900 | -1,8200 | -- |
| 17-03-2026 | 45,720 | 1,1504 | 46,800 | 45,140 | 0,5200 | -- |
| 16-03-2026 | 45,200 | 2,7739 | 45,440 | 43,280 | 1,2200 | -- |
| 13-03-2026 | 43,980 | -3,7215 | 45,320 | 43,500 | -1,7000 | -- |
| 12-03-2026 | 45,680 | -0,7388 | 46,560 | 44,460 | -0,3400 | -- |
| 11-03-2026 | 46,020 | -3,9248 | 47,260 | 45,460 | -1,8800 | -- |
| 10-03-2026 | 47,900 | 3,4557 | 48,420 | 47,240 | 1,6000 | -- |
| 09-03-2026 | 46,300 | 0,5210 | 46,380 | 44,360 | 0,2400 | -- |
| 06-03-2026 | 46,060 | 1,2307 | 46,440 | 44,280 | 0,5600 | -- |
| 05-03-2026 | 45,500 | -5,7580 | 48,490 | 45,380 | -2,7800 | -- |
| 04-03-2026 | 48,280 | -0,1241 | 49,580 | 47,720 | -0,0600 | -- |
| 03-03-2026 | 48,340 | -6,1359 | 51,750 | 47,320 | -3,1600 | -- |
| 02-03-2026 | 51,500 | -2,6465 | 56,100 | 51,200 | -1,4000 | -- |
| 27-02-2026 | 52,900 | 2,3210 | 53,600 | 52,500 | 1,2000 | -- |
| 26-02-2026 | 51,700 | 1,1246 | 51,750 | 50,450 | 0,5750 | -- |
| 25-02-2026 | 51,125 | 2,4959 | 51,250 | 50,200 | 1,2450 | -- |
| 24-02-2026 | 49,880 | -0,5383 | 50,200 | 48,580 | -0,2700 | -- |
| 23-02-2026 | 50,150 | 6,2500 | 50,300 | 48,100 | 2,9500 | -- |
| 20-02-2026 | 47,200 | 0,5110 | 48,180 | 46,480 | 0,2400 | -- |
| 19-02-2026 | 46,960 | 0,0426 | 47,260 | 46,220 | 0,0200 | -- |
| 18-02-2026 | 46,940 | 4,4968 | 46,980 | 45,280 | 2,0200 | -- |
| 17-02-2026 | 44,920 | -3,9349 | 46,320 | 44,340 | -1,8400 | -- |
| 16-02-2026 | 46,760 | 2,5438 | 46,780 | 44,920 | 1,1600 | -- |
| 13-02-2026 | 45,600 | 3,0741 | 45,780 | 43,820 | 1,3600 | -- |
| 12-02-2026 | 44,240 | -2,7692 | 46,170 | 44,140 | -1,2600 | -- |
| 11-02-2026 | 45,500 | 3,2214 | 46,160 | 44,600 | 1,4200 | -- |
| 10-02-2026 | 44,080 | -0,2263 | 44,760 | 43,600 | -0,1000 | -- |
| 09-02-2026 | 44,180 | 6,1508 | 44,200 | 42,520 | 2,5600 | -- |
| 06-02-2026 | 41,620 | 1,8350 | 42,020 | 39,580 | 0,7500 | -- |
| 05-02-2026 | 40,870 | -1,8963 | 41,780 | 40,360 | -0,7900 | -- |
| 04-02-2026 | 41,660 | -1,9303 | 44,120 | 41,440 | -0,8200 | -- |
| 03-02-2026 | 42,480 | 2,9568 | 43,940 | 41,660 | 1,2200 | -- |
| 02-02-2026 | 41,260 | -1,5274 | 42,000 | 37,060 | -0,6400 | -- |
| 30-01-2026 | 41,900 | -6,8060 | 44,200 | 41,220 | -3,0600 | -- |
| 29-01-2026 | 44,960 | -0,5749 | 48,660 | 44,460 | -0,2600 | -- |
| 28-01-2026 | 45,220 | 4,3859 | 45,580 | 44,420 | 1,9000 | -- |
| 27-01-2026 | 43,320 | -4,4552 | 45,190 | 42,500 | -2,0200 | -- |
| 26-01-2026 | 45,340 | 4,0624 | 45,780 | 44,640 | 1,7700 | -- |
| 23-01-2026 | 43,570 | 2,1331 | 44,060 | 42,800 | 0,9100 | -- |
| 22-01-2026 | 42,660 | -0,3736 | 42,800 | 41,660 | -0,1600 | -- |
| 21-01-2026 | 42,820 | 1,5173 | 44,060 | 42,260 | 0,6400 | -- |
