Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
16,460
|
-2,3724
|
16,900
|
16,230
|
-0,4000
|
--
|
| 05-11-2024 |
16,860
|
-1,5186
|
17,190
|
16,860
|
-0,2600
|
--
|
| 04-11-2024 |
17,120
|
-1,9473
|
17,460
|
17,060
|
-0,3400
|
--
|
| 01-11-2024 |
17,460
|
0,9832
|
17,600
|
17,270
|
0,1700
|
--
|
| 31-10-2024 |
17,290
|
-3,7305
|
17,830
|
17,070
|
-0,6700
|
--
|
| 30-10-2024 |
17,960
|
0,2511
|
18,250
|
17,770
|
0,0450
|
--
|
| 29-10-2024 |
17,915
|
-1,4034
|
18,120
|
17,770
|
-0,2550
|
--
|
| 28-10-2024 |
18,170
|
-1,7306
|
18,460
|
18,000
|
-0,3200
|
--
|
| 25-10-2024 |
18,490
|
1,3706
|
18,540
|
18,075
|
0,2500
|
--
|
| 24-10-2024 |
18,240
|
-2,3031
|
18,930
|
18,235
|
-0,4300
|
--
|
| 23-10-2024 |
18,670
|
-2,5065
|
19,150
|
18,630
|
-0,4800
|
--
|
| 22-10-2024 |
19,150
|
1,2691
|
19,440
|
18,950
|
0,2400
|
--
|
| 21-10-2024 |
18,910
|
1,0689
|
19,190
|
18,750
|
0,2000
|
--
|
| 18-10-2024 |
18,710
|
1,7400
|
18,750
|
18,290
|
0,3200
|
--
|
| 17-10-2024 |
18,390
|
1,2665
|
18,460
|
17,850
|
0,2300
|
--
|
| 16-10-2024 |
18,160
|
4,1284
|
18,200
|
17,760
|
0,7200
|
--
|
| 15-10-2024 |
17,440
|
0,9259
|
17,530
|
17,140
|
0,1600
|
--
|
| 14-10-2024 |
17,280
|
-1,0309
|
17,590
|
17,220
|
-0,1800
|
--
|
| 11-10-2024 |
17,460
|
2,6455
|
17,590
|
17,200
|
0,4500
|
--
|
| 10-10-2024 |
17,010
|
1,2500
|
17,110
|
16,620
|
0,2100
|
--
|
| 09-10-2024 |
16,800
|
1,1438
|
16,980
|
16,520
|
0,1900
|
--
|
| 08-10-2024 |
16,610
|
-2,1790
|
17,150
|
16,360
|
-0,3700
|
--
|
| 07-10-2024 |
16,980
|
-5,7190
|
17,390
|
15,970
|
-1,0300
|
--
|
| 04-10-2024 |
18,010
|
0,4461
|
18,120
|
17,770
|
0,0800
|
--
|
| 03-10-2024 |
17,930
|
0,2235
|
18,020
|
17,720
|
0,0400
|
--
|
| 02-10-2024 |
17,890
|
-0,4451
|
18,130
|
17,790
|
-0,0800
|
--
|
| 01-10-2024 |
17,970
|
2,1022
|
18,210
|
17,740
|
0,3700
|
--
|
| 30-09-2024 |
17,600
|
-3,1903
|
18,340
|
17,580
|
-0,5800
|
--
|
| 27-09-2024 |
18,180
|
-3,0400
|
18,770
|
18,140
|
-0,5700
|
--
|
| 26-09-2024 |
18,750
|
-1,4713
|
19,280
|
18,710
|
-0,2800
|
--
|
| 25-09-2024 |
19,030
|
2,5323
|
19,050
|
18,450
|
0,4700
|
--
|
| 24-09-2024 |
18,560
|
-0,3222
|
18,860
|
18,380
|
-0,0600
|
--
|
| 23-09-2024 |
18,620
|
2,5330
|
18,620
|
18,180
|
0,4600
|
--
|
| 20-09-2024 |
18,160
|
-0,3293
|
18,290
|
18,020
|
-0,0600
|
--
|
| 19-09-2024 |
18,220
|
1,3912
|
18,515
|
17,995
|
0,2500
|
--
|
| 18-09-2024 |
17,970
|
-2,3900
|
18,490
|
17,920
|
-0,4400
|
--
|
| 17-09-2024 |
18,410
|
0,2723
|
18,590
|
18,010
|
0,0500
|
--
|
| 16-09-2024 |
18,360
|
-0,2173
|
18,480
|
17,820
|
-0,0400
|
--
|
| 13-09-2024 |
18,400
|
10,411
|
18,480
|
16,810
|
1,7350
|
--
|
| 12-09-2024 |
16,665
|
3,1250
|
16,700
|
15,960
|
0,5050
|
--
|
| 11-09-2024 |
16,160
|
2,0202
|
16,180
|
15,860
|
0,3200
|
--
|
| 10-09-2024 |
15,840
|
1,7014
|
16,040
|
15,740
|
0,2650
|
--
|
| 09-09-2024 |
15,575
|
0,1607
|
15,730
|
15,510
|
0,0250
|
--
|
