Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
15,320
|
0,5909
|
15,350
|
15,110
|
0,0900
|
--
|
| 16-01-2025 |
15,230
|
2,0777
|
15,430
|
15,030
|
0,3100
|
--
|
| 15-01-2025 |
14,920
|
-0,8637
|
15,290
|
14,470
|
-0,1300
|
--
|
| 14-01-2025 |
15,050
|
1,4150
|
15,145
|
14,810
|
0,2100
|
--
|
| 13-01-2025 |
14,840
|
-0,7357
|
14,990
|
14,710
|
-0,1100
|
--
|
| 10-01-2025 |
14,950
|
-0,8620
|
15,200
|
14,860
|
-0,1300
|
--
|
| 09-01-2025 |
15,080
|
1,6857
|
15,200
|
14,880
|
0,2500
|
--
|
| 08-01-2025 |
14,830
|
0,8500
|
14,880
|
14,460
|
0,1250
|
--
|
| 07-01-2025 |
14,705
|
0,7191
|
14,940
|
14,520
|
0,1050
|
--
|
| 06-01-2025 |
14,600
|
-1,0169
|
14,950
|
14,510
|
-0,1500
|
--
|
| 03-01-2025 |
14,750
|
-1,5353
|
15,020
|
14,700
|
-0,2300
|
--
|
| 02-01-2025 |
14,980
|
5,5673
|
14,980
|
14,320
|
0,7900
|
--
|
| 31-12-2024 |
14,190
|
1,8664
|
14,240
|
14,090
|
0,2600
|
--
|
| 30-12-2024 |
13,930
|
-1,6242
|
14,200
|
13,880
|
-0,2300
|
--
|
| 27-12-2024 |
14,160
|
-1,6666
|
14,440
|
14,100
|
-0,2400
|
--
|
| 24-12-2024 |
14,400
|
-0,2079
|
14,700
|
14,400
|
-0,0300
|
--
|
| 23-12-2024 |
14,430
|
-0,6198
|
14,460
|
14,180
|
-0,0900
|
--
|
| 20-12-2024 |
14,520
|
2,3977
|
14,670
|
14,100
|
0,3400
|
--
|
| 19-12-2024 |
14,180
|
-1,5619
|
14,240
|
13,970
|
-0,2250
|
--
|
| 18-12-2024 |
14,405
|
-0,5866
|
14,630
|
14,340
|
-0,0850
|
--
|
| 17-12-2024 |
14,490
|
-0,6854
|
14,570
|
14,240
|
-0,1000
|
--
|
| 16-12-2024 |
14,590
|
-2,9274
|
14,940
|
14,590
|
-0,4400
|
--
|
| 13-12-2024 |
15,030
|
-2,7813
|
15,540
|
15,000
|
-0,4300
|
--
|
| 12-12-2024 |
15,460
|
-3,0112
|
16,060
|
15,390
|
-0,4800
|
--
|
| 11-12-2024 |
15,940
|
6,6220
|
16,090
|
14,970
|
0,9900
|
--
|
| 10-12-2024 |
14,950
|
-2,6692
|
15,110
|
14,870
|
-0,4100
|
--
|
| 09-12-2024 |
15,360
|
2,8801
|
15,370
|
14,950
|
0,4300
|
--
|
| 06-12-2024 |
14,930
|
-2,3544
|
15,370
|
14,610
|
-0,3600
|
--
|
| 05-12-2024 |
15,290
|
-1,3548
|
15,620
|
15,270
|
-0,2100
|
--
|
| 04-12-2024 |
15,500
|
-0,7046
|
15,530
|
15,340
|
-0,1100
|
--
|
| 03-12-2024 |
15,610
|
2,0928
|
15,610
|
15,200
|
0,3200
|
--
|
| 02-12-2024 |
15,290
|
-0,9394
|
15,460
|
15,140
|
-0,1450
|
--
|
| 29-11-2024 |
15,435
|
-0,8670
|
15,690
|
15,310
|
-0,1350
|
--
|
| 28-11-2024 |
15,570
|
-1,1428
|
15,730
|
15,520
|
-0,1800
|
--
|
| 27-11-2024 |
15,750
|
0,1271
|
15,910
|
15,670
|
0,0200
|
--
|
| 26-11-2024 |
15,730
|
0,3828
|
15,800
|
15,540
|
0,0600
|
--
|
| 25-11-2024 |
15,670
|
-1,6321
|
15,810
|
15,420
|
-0,2600
|
--
|
| 22-11-2024 |
15,930
|
1,6592
|
16,150
|
15,760
|
0,2600
|
--
|
| 21-11-2024 |
15,670
|
-0,3814
|
16,110
|
15,630
|
-0,0600
|
--
|
| 20-11-2024 |
15,730
|
-0,1903
|
15,850
|
15,550
|
-0,0300
|
--
|
| 19-11-2024 |
15,760
|
-0,6931
|
16,150
|
15,690
|
-0,1100
|
--
|
| 18-11-2024 |
15,870
|
3,9292
|
15,980
|
15,300
|
0,6000
|
--
|
