El dueño de Primark alerta de que sus beneficios caerán y sus acciones se desploman
Associated British Foods pierde más de un 11% en la Bolsa de Londres
Endeavour Mng
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 40,260 | 2,7565 | 40,900 | 39,600 | 1,0800 | -- |
| 07-01-2026 | 39,180 | -1,3595 | 40,000 | 38,240 | -0,5400 | -- |
| 06-01-2026 | 39,720 | 3,2224 | 39,770 | 38,260 | 1,2400 | -- |
| 05-01-2026 | 38,480 | 5,1940 | 39,040 | 37,720 | 1,9000 | -- |
| 02-01-2026 | 36,580 | -5,1840 | 39,060 | 36,480 | -2,0000 | -- |
| 31-12-2025 | 38,580 | -0,9244 | 38,680 | 38,140 | -0,3600 | -- |
| 30-12-2025 | 38,940 | 2,0440 | 39,040 | 38,280 | 0,7800 | -- |
| 29-12-2025 | 38,160 | -3,3434 | 39,720 | 37,580 | -1,3200 | -- |
| 24-12-2025 | 39,480 | 0,0760 | 39,640 | 39,360 | 0,0300 | -- |
| 23-12-2025 | 39,450 | -1,1278 | 39,860 | 39,260 | -0,4500 | -- |
| 22-12-2025 | 39,900 | 3,0475 | 40,460 | 39,300 | 1,1800 | -- |
| 19-12-2025 | 38,720 | 2,4338 | 38,800 | 37,260 | 0,9200 | -- |
| 18-12-2025 | 37,800 | 1,5583 | 37,800 | 36,720 | 0,5800 | -- |
| 17-12-2025 | 37,220 | 0,3234 | 38,320 | 36,880 | 0,1200 | -- |
| 16-12-2025 | 37,100 | 3,1128 | 37,460 | 35,680 | 1,1200 | -- |
| 15-12-2025 | 35,980 | 1,5237 | 36,900 | 35,680 | 0,5400 | -- |
| 12-12-2025 | 35,440 | 0,3966 | 36,820 | 35,020 | 0,1400 | -- |
| 11-12-2025 | 35,300 | 2,6162 | 35,660 | 34,170 | 0,9000 | -- |
| 10-12-2025 | 34,400 | -0,1741 | 35,320 | 33,840 | -0,0600 | -- |
| 09-12-2025 | 34,460 | 0,6719 | 34,700 | 33,380 | 0,2300 | -- |
| 08-12-2025 | 34,230 | -1,4112 | 35,120 | 33,680 | -0,4900 | -- |
| 05-12-2025 | 34,720 | 0,5211 | 35,240 | 34,480 | 0,1800 | -- |
| 04-12-2025 | 34,540 | 0,7584 | 34,620 | 33,400 | 0,2600 | -- |
| 03-12-2025 | 34,280 | 0,0583 | 35,440 | 34,240 | 0,0200 | -- |
| 02-12-2025 | 34,260 | -5,0969 | 36,000 | 34,100 | -1,8400 | -- |
| 01-12-2025 | 36,100 | 3,6462 | 36,120 | 34,920 | 1,2700 | -- |
| 28-11-2025 | 34,830 | -0,0287 | 35,400 | 34,440 | -0,0100 | -- |
| 27-11-2025 | 34,840 | 1,1027 | 35,220 | 34,680 | 0,3800 | -- |
| 26-11-2025 | 34,460 | 4,5509 | 34,520 | 33,700 | 1,5000 | -- |
| 25-11-2025 | 32,960 | 0,0607 | 33,340 | 32,260 | 0,0200 | -- |
| 24-11-2025 | 32,940 | 4,7043 | 33,400 | 31,800 | 1,4800 | -- |
| 21-11-2025 | 31,460 | -2,4496 | 32,020 | 30,620 | -0,7900 | -- |
| 20-11-2025 | 32,250 | 0,7812 | 32,700 | 31,800 | 0,2500 | -- |
| 19-11-2025 | 32,000 | 1,3941 | 33,020 | 31,940 | 0,4400 | -- |
| 18-11-2025 | 31,560 | -1,3750 | 32,160 | 30,310 | -0,4400 | -- |
| 17-11-2025 | 32,000 | -3,3232 | 33,340 | 31,880 | -1,1000 | -- |
| 14-11-2025 | 33,100 | -1,7220 | 33,260 | 31,460 | -0,5800 | -- |
| 13-11-2025 | 33,680 | 4,9221 | 36,820 | 32,740 | 1,5800 | -- |
| 12-11-2025 | 32,100 | 3,4816 | 32,340 | 31,160 | 1,0800 | -- |
| 11-11-2025 | 31,020 | -1,0841 | 31,800 | 30,860 | -0,3400 | -- |
| 10-11-2025 | 31,360 | 4,7428 | 31,380 | 30,940 | 1,4200 | -- |
