Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2025 |
2,9560
|
1,1635
|
--
|
--
|
0,0340
|
987.359,3
|
| 16-05-2025 |
2,9220
|
0,2057
|
2,9440
|
2,9120
|
0,0060
|
1.097.163,2
|
| 15-05-2025 |
2,9160
|
0,2751
|
2,9260
|
2,8780
|
0,0080
|
786.917,3
|
| 14-05-2025 |
2,9080
|
-0,5471
|
2,9380
|
2,9000
|
-0,0160
|
587.318,6
|
| 13-05-2025 |
2,9240
|
1,1065
|
2,9320
|
2,8880
|
0,0320
|
1.069.104,6
|
| 12-05-2025 |
2,8920
|
1,6877
|
2,9020
|
2,8640
|
0,0480
|
1.483.373,5
|
| 09-05-2025 |
2,8440
|
0,7082
|
2,8600
|
2,8200
|
0,0200
|
830.341,1
|
| 08-05-2025 |
2,8240
|
0,7132
|
2,8380
|
2,8060
|
0,0200
|
811.198,1
|
| 07-05-2025 |
2,8040
|
0,5738
|
2,8280
|
2,7820
|
0,0160
|
1.259.316,6
|
| 06-05-2025 |
2,7880
|
-0,7829
|
2,8340
|
2,7800
|
-0,0220
|
1.970.893,8
|
| 05-05-2025 |
2,8100
|
0,0712
|
2,8380
|
2,8060
|
0,0020
|
918.998,6
|
| 02-05-2025 |
2,8080
|
-1,1267
|
2,8700
|
2,8060
|
-0,0320
|
1.813.308,7
|
| 30-04-2025 |
2,8400
|
-4,3771
|
2,9580
|
2,8000
|
-0,1300
|
3.212.950,4
|
| 29-04-2025 |
2,9700
|
0,0673
|
2,9840
|
2,9520
|
0,0020
|
797.813,7
|
| 28-04-2025 |
2,9680
|
-0,5361
|
3,0040
|
2,9600
|
-0,0160
|
803.159,1
|
| 25-04-2025 |
2,9840
|
0,4037
|
2,9940
|
2,9560
|
0,0120
|
651.476,6
|
| 24-04-2025 |
2,9720
|
-0,4688
|
2,9960
|
2,9620
|
-0,0140
|
511.478,4
|
| 23-04-2025 |
2,9860
|
1,1517
|
2,9980
|
2,9440
|
0,0340
|
1.140.585,4
|
| 22-04-2025 |
2,9520
|
0,8885
|
2,9560
|
2,9180
|
0,0260
|
571.733,8
|
| 17-04-2025 |
2,9260
|
-0,4084
|
2,9440
|
2,9020
|
-0,0120
|
521.873,7
|
| 16-04-2025 |
2,9380
|
-0,3392
|
2,9480
|
2,8720
|
-0,0100
|
1.510.094,1
|
| 15-04-2025 |
2,9480
|
0,6143
|
2,9600
|
2,8500
|
0,0180
|
1.648.611,7
|
| 14-04-2025 |
2,9300
|
0,4801
|
2,9800
|
2,8480
|
0,0140
|
1.564.172,9
|
| 11-04-2025 |
2,9160
|
0,6211
|
2,9300
|
2,8600
|
0,0180
|
688.115,8
|
| 10-04-2025 |
2,8980
|
4,3196
|
3,0340
|
2,8580
|
0,1200
|
1.376.418,8
|
| 09-04-2025 |
2,7780
|
-2,5946
|
2,8140
|
2,7420
|
-0,0740
|
1.335.790,1
|
| 08-04-2025 |
2,8520
|
0,0701
|
2,9000
|
2,8320
|
0,0020
|
1.370.866,4
|
| 07-04-2025 |
2,8500
|
-2,0618
|
2,9380
|
2,7320
|
-0,0600
|
3.275.638,8
|
| 04-04-2025 |
2,9100
|
-4,4021
|
3,0480
|
2,8620
|
-0,1340
|
2.075.301,1
|
| 03-04-2025 |
3,0440
|
-2,1850
|
3,1200
|
3,0300
|
-0,0680
|
1.038.518,6
|
| 02-04-2025 |
3,1120
|
0,3223
|
3,1920
|
3,0600
|
0,0100
|
859.788,7
|
| 01-04-2025 |
3,1020
|
-0,8312
|
3,1620
|
3,0920
|
-0,0260
|
1.314.574,6
|
| 31-03-2025 |
3,1280
|
-2,4329
|
3,1760
|
3,1080
|
-0,0780
|
1.647.507,5
|
| 28-03-2025 |
3,2060
|
0,5015
|
3,2240
|
3,1700
|
0,0160
|
1.015.740,3
|
| 27-03-2025 |
3,1900
|
-2,7439
|
3,2800
|
3,1900
|
-0,0900
|
1.404.569,1
|
| 26-03-2025 |
3,2800
|
-0,1218
|
3,3100
|
3,2800
|
-0,0040
|
1.182.773,3
|
| 25-03-2025 |
3,2840
|
0,1219
|
3,3100
|
3,2800
|
0,0040
|
943.589,3
|
| 24-03-2025 |
3,2800
|
-0,6060
|
3,3260
|
3,2760
|
-0,0200
|
1.071.207,8
|
| 21-03-2025 |
3,3000
|
-0,1814
|
3,3120
|
3,2860
|
-0,0060
|
1.341.518,4
|
| 20-03-2025 |
3,3060
|
-0,2414
|
3,3260
|
3,2640
|
-0,0080
|
1.335.170,8
|
