Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
3,4820
|
-0,4574
|
--
|
--
|
-0,0160
|
4.129.087,3
|
| 22-05-2024 |
3,4980
|
0,9232
|
3,5020
|
3,4440
|
0,0320
|
1.676.618,1
|
| 21-05-2024 |
3,4660
|
-1,2535
|
3,5040
|
3,4140
|
-0,0440
|
1.707.632,1
|
| 20-05-2024 |
3,5100
|
0,3430
|
3,5360
|
3,5000
|
0,0120
|
1.006.403,4
|
| 17-05-2024 |
3,4980
|
-0,2281
|
3,5200
|
3,4680
|
-0,0080
|
1.957.073,1
|
| 16-05-2024 |
3,5060
|
-1,9026
|
3,6000
|
3,5060
|
-0,0680
|
1.622.788,9
|
| 15-05-2024 |
3,5740
|
-0,9972
|
3,6280
|
3,5500
|
-0,0360
|
2.331.368,2
|
| 14-05-2024 |
3,6100
|
2,4985
|
3,6160
|
3,5300
|
0,0880
|
3.317.006,6
|
| 13-05-2024 |
3,5220
|
1,9097
|
3,5480
|
3,4440
|
0,0660
|
4.935.703,4
|
| 10-05-2024 |
3,4560
|
0,9345
|
3,4600
|
3,4160
|
0,0320
|
1.607.169,0
|
| 09-05-2024 |
3,4240
|
0,4105
|
3,4580
|
3,3960
|
0,0140
|
3.409.761,4
|
| 08-05-2024 |
3,4100
|
0,8279
|
3,4120
|
3,3600
|
0,0280
|
2.082.230,1
|
| 07-05-2024 |
3,3820
|
0,0000
|
3,3980
|
3,3520
|
0,0000
|
1.447.584,0
|
| 06-05-2024 |
3,3820
|
-0,1770
|
3,4200
|
3,3820
|
-0,0060
|
1.208.252,5
|
| 03-05-2024 |
3,3880
|
0,1774
|
3,4180
|
3,3680
|
0,0060
|
1.513.067,3
|
| 02-05-2024 |
3,3820
|
1,0155
|
3,4140
|
3,3400
|
0,0340
|
1.673.798,7
|
| 30-04-2024 |
3,3480
|
-1,4714
|
3,3920
|
3,3340
|
-0,0500
|
1.403.048,2
|
| 29-04-2024 |
3,3980
|
-0,3519
|
3,4400
|
3,3520
|
-0,0120
|
2.145.698,7
|
| 26-04-2024 |
3,4100
|
-0,0586
|
3,4480
|
3,3920
|
-0,0020
|
1.868.766,0
|
| 25-04-2024 |
3,4120
|
-1,5011
|
3,4800
|
3,3700
|
-0,0520
|
2.285.516,0
|
| 24-04-2024 |
3,4640
|
2,3036
|
3,4720
|
3,3140
|
0,0780
|
4.894.172,3
|
| 23-04-2024 |
3,3860
|
5,6804
|
3,5100
|
3,3500
|
0,1820
|
13.877.716,6
|
| 22-04-2024 |
3,2040
|
4,0935
|
3,2220
|
3,1180
|
0,1260
|
2.669.019,6
|
| 19-04-2024 |
3,0780
|
0,7198
|
3,0780
|
2,9800
|
0,0220
|
1.461.680,0
|
| 18-04-2024 |
3,0560
|
-0,6501
|
3,0840
|
3,0360
|
-0,0200
|
952.761,9
|
| 17-04-2024 |
3,0760
|
-0,3240
|
3,1100
|
3,0760
|
-0,0100
|
872.009,5
|
| 16-04-2024 |
3,0860
|
0,0000
|
3,1160
|
3,0300
|
0,0000
|
1.758.163,7
|
| 15-04-2024 |
3,0860
|
-1,5943
|
3,1300
|
3,0700
|
-0,0500
|
1.862.117,3
|
| 12-04-2024 |
3,1360
|
-0,0637
|
3,1780
|
3,1320
|
-0,0020
|
1.439.310,3
|
| 11-04-2024 |
3,1380
|
-1,2586
|
3,1820
|
3,1300
|
-0,0400
|
1.369.395,6
|
| 10-04-2024 |
3,1780
|
-2,5153
|
3,2800
|
3,0600
|
-0,0820
|
2.700.458,6
|
| 09-04-2024 |
3,2600
|
-0,1225
|
3,2880
|
3,2600
|
-0,0040
|
1.428.633,7
|
| 08-04-2024 |
3,2640
|
-1,2106
|
3,3020
|
3,2600
|
-0,0400
|
1.253.711,1
|
| 05-04-2024 |
3,3040
|
-1,2552
|
3,3360
|
3,2480
|
-0,0420
|
2.303.877,4
|
| 04-04-2024 |
3,3460
|
1,3939
|
3,3460
|
3,2820
|
0,0460
|
2.101.572,0
|
| 03-04-2024 |
3,3000
|
1,2269
|
3,3100
|
3,2600
|
0,0400
|
2.784.400,0
|
| 02-04-2024 |
3,2600
|
1,0539
|
3,2680
|
3,2200
|
0,0340
|
7.061.055,0
|
| 28-03-2024 |
3,2260
|
0,3109
|
3,2300
|
3,1860
|
0,0100
|
2.247.094,0
|
| 27-03-2024 |
3,2160
|
0,9416
|
3,2180
|
3,1800
|
0,0300
|
2.518.563,9
|
| 26-03-2024 |
3,1860
|
1,4003
|
3,1920
|
3,1200
|
0,0440
|
2.107.877,4
|
| 25-03-2024 |
3,1420
|
0,3192
|
3,1480
|
3,0500
|
0,0100
|
2.940.717,7
|
