Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,3520
|
-1,3422
|
2,4000
|
2,3500
|
-0,0320
|
945.017,3
|
| 23-04-2026 |
2,3840
|
-1,5689
|
2,4420
|
2,3840
|
-0,0380
|
459.858,3
|
| 22-04-2026 |
2,4220
|
0,4979
|
2,4480
|
2,4060
|
0,0120
|
695.069,7
|
| 21-04-2026 |
2,4100
|
-1,7929
|
2,4900
|
2,4000
|
-0,0440
|
1.030.702,1
|
| 20-04-2026 |
2,4540
|
3,0226
|
2,4600
|
2,3740
|
0,0720
|
1.719.006,8
|
| 17-04-2026 |
2,3820
|
1,0178
|
2,3920
|
2,3460
|
0,0240
|
1.158.557,1
|
| 16-04-2026 |
2,3580
|
1,5503
|
2,3960
|
2,3180
|
0,0360
|
1.488.119,0
|
| 15-04-2026 |
2,3220
|
-0,5993
|
2,3580
|
2,3120
|
-0,0140
|
534.412,3
|
| 14-04-2026 |
2,3360
|
2,7264
|
2,3740
|
2,2900
|
0,0620
|
1.113.820,6
|
| 13-04-2026 |
2,2740
|
-0,3505
|
2,3060
|
2,2580
|
-0,0080
|
926.944,2
|
| 10-04-2026 |
2,2820
|
-1,2975
|
2,3220
|
2,2820
|
-0,0300
|
714.091,1
|
| 09-04-2026 |
2,3120
|
-2,0338
|
2,3500
|
2,3020
|
-0,0480
|
535.538,7
|
| 08-04-2026 |
2,3600
|
3,5087
|
2,3680
|
2,3380
|
0,0800
|
726.001,4
|
| 07-04-2026 |
2,2800
|
-1,2987
|
2,3520
|
2,2800
|
-0,0300
|
978.339,0
|
| 02-04-2026 |
2,3100
|
-0,9433
|
2,3300
|
2,2900
|
-0,0220
|
303.285,4
|
| 01-04-2026 |
2,3320
|
1,7452
|
2,3520
|
2,2960
|
0,0400
|
703.065,3
|
| 31-03-2026 |
2,2920
|
0,0873
|
2,3440
|
2,2600
|
0,0020
|
894.198,7
|
| 30-03-2026 |
2,2900
|
0,3505
|
2,3220
|
2,2560
|
0,0080
|
1.280.506,7
|
| 27-03-2026 |
2,2820
|
-0,6097
|
2,3100
|
2,2520
|
-0,0140
|
409.237,5
|
| 26-03-2026 |
2,2960
|
0,0871
|
2,3140
|
2,2860
|
0,0020
|
474.052,8
|
| 25-03-2026 |
2,2940
|
2,2281
|
2,3260
|
2,2680
|
0,0500
|
909.880,4
|
| 24-03-2026 |
2,2440
|
0,6278
|
2,2600
|
2,1900
|
0,0140
|
902.085,2
|
| 23-03-2026 |
2,2300
|
1,1796
|
2,2640
|
2,1400
|
0,0260
|
1.344.107,1
|
| 20-03-2026 |
2,2040
|
-1,6949
|
2,2660
|
2,2000
|
-0,0380
|
1.920.605,6
|
| 19-03-2026 |
2,2420
|
-1,4072
|
2,2640
|
2,2300
|
-0,0320
|
913.421,9
|
| 18-03-2026 |
2,2740
|
-0,2631
|
2,3140
|
2,2740
|
-0,0060
|
864.891,1
|
| 17-03-2026 |
2,2800
|
-2,1459
|
2,3300
|
2,2800
|
-0,0500
|
647.455,2
|
| 16-03-2026 |
2,3300
|
-0,2568
|
2,3500
|
2,2960
|
-0,0060
|
947.957,4
|
| 13-03-2026 |
2,3360
|
0,0000
|
2,3580
|
2,2760
|
0,0000
|
642.634,2
|
| 12-03-2026 |
2,3360
|
-0,7646
|
2,3960
|
2,3360
|
-0,0180
|
504.897,2
|
| 11-03-2026 |
2,3540
|
-0,5912
|
2,3800
|
2,3380
|
-0,0140
|
417.362,3
|
| 10-03-2026 |
2,3680
|
3,3158
|
2,3920
|
2,3280
|
0,0760
|
935.200,1
|
| 09-03-2026 |
2,2920
|
-1,7994
|
2,3080
|
2,2500
|
-0,0420
|
1.102.562,1
|
| 06-03-2026 |
2,3340
|
0,1716
|
2,3600
|
2,3160
|
0,0040
|
629.647,3
|
| 05-03-2026 |
2,3300
|
-0,7666
|
2,4000
|
2,3300
|
-0,0180
|
771.206,4
|
| 04-03-2026 |
2,3480
|
-0,8445
|
2,3900
|
2,3260
|
-0,0200
|
934.845,7
|
| 03-03-2026 |
2,3680
|
-3,5044
|
2,4340
|
2,3500
|
-0,0860
|
1.275.085,7
|
| 02-03-2026 |
2,4540
|
-2,2310
|
2,4700
|
2,3500
|
-0,0560
|
1.576.883,8
|
| 27-02-2026 |
2,5100
|
-1,7996
|
2,5700
|
2,5000
|
-0,0460
|
1.290.414,6
|
| 26-02-2026 |
2,5560
|
2,8985
|
2,5640
|
2,4640
|
0,0720
|
1.806.392,2
|
| 25-02-2026 |
2,4840
|
0,4854
|
2,5000
|
2,4200
|
0,0120
|
963.896,0
|
