Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-12-2024 |
2,7720
|
-0,5025
|
--
|
--
|
-0,0140
|
1.381.021,9
|
| 05-12-2024 |
2,7860
|
2,0512
|
2,7880
|
2,7280
|
0,0560
|
1.359.939,3
|
| 04-12-2024 |
2,7300
|
1,2611
|
2,7480
|
2,6960
|
0,0340
|
2.193.651,4
|
| 03-12-2024 |
2,6960
|
-0,2958
|
2,7180
|
2,6840
|
-0,0080
|
1.527.461,2
|
| 02-12-2024 |
2,7040
|
-2,0999
|
2,7580
|
2,7040
|
-0,0580
|
2.011.487,5
|
| 29-11-2024 |
2,7620
|
-1,7081
|
2,8180
|
2,7440
|
-0,0480
|
1.504.422,3
|
| 28-11-2024 |
2,8100
|
0,0000
|
2,8240
|
2,7980
|
0,0000
|
790.271,8
|
| 27-11-2024 |
2,8100
|
-0,7768
|
2,8380
|
2,7920
|
-0,0220
|
998.097,3
|
| 26-11-2024 |
2,8320
|
-1,1173
|
2,8560
|
2,8220
|
-0,0320
|
1.186.330,7
|
| 25-11-2024 |
2,8640
|
0,1398
|
2,8860
|
2,8520
|
0,0040
|
1.143.323,8
|
| 22-11-2024 |
2,8600
|
-0,6254
|
2,8920
|
2,8520
|
-0,0180
|
660.372,9
|
| 21-11-2024 |
2,8780
|
-0,9635
|
2,9160
|
2,8520
|
-0,0280
|
1.415.052,2
|
| 20-11-2024 |
2,9060
|
-1,5582
|
2,9860
|
2,8840
|
-0,0460
|
1.115.275,2
|
| 19-11-2024 |
2,9520
|
-0,8730
|
2,9860
|
2,9160
|
-0,0260
|
1.578.058,7
|
| 18-11-2024 |
2,9780
|
4,8591
|
2,9860
|
2,8920
|
0,1380
|
4.020.330,4
|
| 15-11-2024 |
2,8400
|
1,5736
|
2,8400
|
2,7700
|
0,0440
|
1.237.699,6
|
| 14-11-2024 |
2,7960
|
1,8950
|
2,7960
|
2,7400
|
0,0520
|
905.084,3
|
| 13-11-2024 |
--
|
0,1459
|
2,7520
|
2,7100
|
0,0040
|
--
|
| 12-11-2024 |
2,7700
|
-1,0007
|
--
|
--
|
-0,0280
|
581.429,3
|
| 11-11-2024 |
2,7980
|
-0,6392
|
2,8380
|
2,7920
|
-0,0180
|
1.599.856,5
|
| 08-11-2024 |
2,8160
|
-1,4695
|
2,8620
|
2,8140
|
-0,0420
|
1.037.972,2
|
| 07-11-2024 |
2,8580
|
0,7757
|
2,8740
|
2,8360
|
0,0220
|
956.750,1
|
| 06-11-2024 |
2,8360
|
-0,4213
|
2,8760
|
2,8020
|
-0,0120
|
1.229.332,9
|
| 05-11-2024 |
2,8480
|
-0,1402
|
2,8680
|
2,8360
|
-0,0040
|
1.069.088,1
|
| 04-11-2024 |
2,8840
|
-0,9615
|
2,9220
|
2,8600
|
-0,0280
|
1.273.137,4
|
| 01-11-2024 |
2,9120
|
1,3927
|
2,9180
|
2,8660
|
0,0400
|
1.333.310,2
|
| 31-10-2024 |
2,8720
|
-1,2379
|
2,9200
|
2,8500
|
-0,0360
|
1.586.560,1
|
| 30-10-2024 |
2,9080
|
2,3943
|
2,9560
|
2,8500
|
0,0680
|
3.565.677,7
|
| 29-10-2024 |
2,8400
|
-0,4207
|
2,9100
|
2,8300
|
-0,0120
|
1.267.324,4
|
| 28-10-2024 |
2,8520
|
0,1404
|
2,8560
|
2,8300
|
0,0040
|
1.146.867,3
|
| 25-10-2024 |
2,8480
|
0,8498
|
2,8480
|
2,8080
|
0,0240
|
1.157.037,2
|
| 24-10-2024 |
2,8240
|
-0,7032
|
2,8560
|
2,8240
|
-0,0200
|
695.835,1
|
| 23-10-2024 |
2,8440
|
-0,6289
|
2,8700
|
2,8260
|
-0,0180
|
838.720,4
|
| 22-10-2024 |
2,8620
|
0,7746
|
2,8760
|
2,8120
|
0,0220
|
1.032.070,6
|
| 21-10-2024 |
2,8400
|
-0,0703
|
2,9020
|
2,8260
|
-0,0020
|
1.707.561,2
|
| 18-10-2024 |
2,8420
|
-3,5302
|
2,9500
|
2,8240
|
-0,1040
|
4.684.799,5
|
| 17-10-2024 |
2,9460
|
-0,8080
|
2,9820
|
2,9460
|
-0,0240
|
964.868,2
|
| 16-10-2024 |
2,9700
|
-0,1344
|
2,9800
|
2,9480
|
-0,0040
|
671.282,8
|
| 15-10-2024 |
2,9740
|
-0,1343
|
2,9940
|
2,9480
|
-0,0040
|
991.832,0
|
| 14-10-2024 |
2,9780
|
-1,3907
|
3,0360
|
2,9780
|
-0,0420
|
706.656,1
|
| 11-10-2024 |
3,0200
|
0,3322
|
3,0600
|
2,9780
|
0,0100
|
2.353.746,5
|
| 10-10-2024 |
3,0100
|
0,0000
|
3,0180
|
2,9920
|
0,0000
|
780.885,9
|
| 09-10-2024 |
3,0100
|
1,0745
|
3,0180
|
2,9700
|
0,0320
|
854.119,3
|
| 08-10-2024 |
2,9780
|
-1,5862
|
3,0080
|
2,9640
|
-0,0480
|
564.872,4
|
| 07-10-2024 |
3,0260
|
0,5984
|
3,0260
|
2,9840
|
0,0180
|
627.794,0
|
