Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,4260 | -0,8176 | 2,4780 | 2,4240 | -0,0200 | 433.361,4 |
|---|
| 18-09-2026 | 2,4460 | -0,1632 | 2,4780 | 2,4340 | -0,0040 | 690.827,5 |
|---|
| 17-09-2026 | 2,4500 | 0,6573 | 2,4600 | 2,4340 | 0,0160 | 218.160,8 |
|---|
| 16-09-2026 | 2,4340 | -0,8149 | 2,4700 | 2,4040 | -0,0200 | 446.395,9 |
|---|
| 15-09-2026 | 2,4540 | 0,8216 | 2,4700 | 2,4300 | 0,0200 | 392.923,0 |
|---|
| 14-09-2026 | 2,4340 | -1,6168 | 2,4760 | 2,4280 | -0,0400 | 455.745,2 |
|---|
| 11-09-2026 | 2,4740 | -0,6425 | 2,4940 | 2,4660 | -0,0160 | 349.904,1 |
|---|
| 10-09-2026 | 2,4900 | -0,7177 | 2,5260 | 2,4820 | -0,0180 | 489.538,3 |
|---|
| 09-09-2026 | 2,5080 | -0,1592 | 2,5400 | 2,5000 | -0,0040 | 486.661,6 |
|---|
| 08-09-2026 | 2,5120 | 0,2394 | 2,5240 | 2,5000 | 0,0060 | 298.427,5 |
|---|
| 07-09-2026 | 2,5060 | -1,1049 | 2,5360 | 2,5060 | -0,0280 | 355.862,1 |
|---|
| 04-09-2026 | 2,5340 | 0,7154 | 2,5500 | 2,5120 | 0,0180 | 210.773,6 |
|---|
| 03-09-2026 | 2,5160 | -0,9448 | 2,5800 | 2,5160 | -0,0240 | 262.267,1 |
|---|
| 02-09-2026 | 2,5400 | 0,4746 | 2,5520 | 2,4960 | 0,0120 | 588.206,5 |
|---|
| 01-09-2026 | 2,5280 | -0,3940 | 2,5460 | 2,5140 | -0,0100 | 496.042,1 |
|---|
| 31-08-2026 | 2,5380 | -1,3219 | 2,5880 | 2,5300 | -0,0340 | 623.054,4 |
|---|
| 28-08-2026 | 2,5720 | 0,4687 | 2,6040 | 2,5500 | 0,0120 | 923.696,3 |
|---|
| 27-08-2026 | 2,5600 | 1,2658 | 2,5600 | 2,5160 | 0,0320 | 353.568,8 |
|---|
| 26-08-2026 | 2,5280 | -0,5507 | 2,5500 | 2,5180 | -0,0140 | 262.290,7 |
|---|
| 25-08-2026 | 2,5420 | 0,5537 | 2,5500 | 2,5200 | 0,0140 | 233.868,4 |
|---|
| 24-08-2026 | 2,5280 | -0,1579 | 2,5380 | 2,5160 | -0,0040 | 165.317,9 |
|---|
| 21-08-2026 | 2,5320 | 0,4761 | 2,5740 | 2,5120 | 0,0120 | 259.168,5 |
|---|
| 20-08-2026 | 2,5200 | -0,0793 | 2,5420 | 2,5060 | -0,0020 | 819.863,5 |
|---|
| 19-08-2026 | -- | -0,5520 | 2,6140 | 2,5060 | -0,0140 | -- |
|---|
| 17-08-2026 | 2,5640 | -0,6971 | 2,5900 | 2,5640 | -0,0180 | 315.882,8 |
|---|
| 14-08-2026 | 2,5820 | -0,1546 | 2,6000 | 2,5780 | -0,0040 | 176.552,2 |
|---|
| 13-08-2026 | 2,5860 | 0,2325 | 2,6200 | 2,5860 | 0,0060 | 267.302,7 |
|---|
| 12-08-2026 | 2,5800 | -0,1547 | 2,6180 | 2,5680 | -0,0040 | 853.173,2 |
|---|
| 11-08-2026 | 2,5840 | -0,1545 | 2,6120 | 2,5680 | -0,0040 | 484.266,6 |
|---|
| 10-08-2026 | 2,5880 | -0,2313 | 2,6280 | 2,5800 | -0,0060 | 452.288,2 |
|---|
| 07-08-2026 | 2,5940 | -1,1432 | 2,6220 | 2,5920 | -0,0300 | 310.320,8 |
|---|
| 06-08-2026 | 2,6240 | 0,6907 | 2,6560 | 2,6220 | 0,0180 | 933.186,0 |
|---|
| 05-08-2026 | 2,6060 | 0,3079 | 2,6320 | 2,5880 | 0,0080 | 659.731,4 |
|---|
| 04-08-2026 | 2,5980 | 0,9324 | 2,6200 | 2,5760 | 0,0240 | 919.839,1 |
|---|
| 03-08-2026 | 2,5740 | 0,1556 | 2,6120 | 2,5700 | 0,0040 | 573.506,0 |
|---|
| 31-07-2026 | 2,5700 | -0,8487 | 2,6100 | 2,5520 | -0,0220 | 780.798,7 |
|---|
| 30-07-2026 | 2,5920 | 0,0772 | 2,6200 | 2,5800 | 0,0020 | 602.725,1 |
|---|
| 29-07-2026 | 2,5900 | -1,5209 | 2,6280 | 2,5760 | -0,0400 | 628.161,2 |
|---|
| 28-07-2026 | 2,6300 | 3,9525 | 2,6300 | 2,5320 | 0,1000 | 924.463,8 |
|---|
| 27-07-2026 | 2,5300 | -1,3260 | 2,5980 | 2,5100 | -0,0340 | 1.412.701,0 |
|---|
| 24-07-2026 | 2,5640 | -4,2569 | 2,7200 | 2,5580 | -0,1140 | 1.591.583,7 |
|---|
| 23-07-2026 | 2,6780 | 0,7524 | 2,7480 | 2,6540 | 0,0200 | 3.246.525,6 |
|---|
| 22-07-2026 | 2,6580 | 8,9344 | 2,6580 | 2,4000 | 0,2180 | 5.004.939,2 |
|---|
