Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
2,4780
|
1,1428
|
2,5200
|
2,4400
|
0,0280
|
1.783.217,1
|
| 21-05-2026 |
2,4500
|
-0,4065
|
2,4740
|
2,4400
|
-0,0100
|
551.783,5
|
| 20-05-2026 |
2,4600
|
0,4081
|
2,4760
|
2,4300
|
0,0100
|
735.520,3
|
| 19-05-2026 |
2,4500
|
0,6573
|
2,4800
|
2,4420
|
0,0160
|
1.304.772,1
|
| 18-05-2026 |
2,4340
|
2,0973
|
2,4660
|
2,3680
|
0,0500
|
948.577,3
|
| 15-05-2026 |
2,3840
|
-2,7732
|
2,4520
|
2,3820
|
-0,0680
|
1.114.785,0
|
| 14-05-2026 |
2,4520
|
0,6568
|
2,4640
|
2,4260
|
0,0160
|
493.105,3
|
| 13-05-2026 |
2,4360
|
1,9246
|
2,4440
|
2,3820
|
0,0460
|
492.892,3
|
| 12-05-2026 |
2,3900
|
-1,2396
|
2,4240
|
2,3900
|
-0,0300
|
791.817,8
|
| 11-05-2026 |
2,4200
|
0,0827
|
2,4400
|
2,4060
|
0,0020
|
538.768,1
|
| 08-05-2026 |
2,4180
|
-1,1447
|
2,4440
|
2,4120
|
-0,0280
|
700.968,0
|
| 07-05-2026 |
2,4460
|
-1,2913
|
2,4800
|
2,4360
|
-0,0320
|
701.811,6
|
| 06-05-2026 |
2,4780
|
0,3238
|
2,4960
|
2,4420
|
0,0080
|
751.819,9
|
| 05-05-2026 |
2,4700
|
3,0025
|
2,4700
|
2,4020
|
0,0720
|
950.617,9
|
| 04-05-2026 |
2,3980
|
-1,9623
|
2,4800
|
2,3900
|
-0,0480
|
698.619,4
|
| 30-04-2026 |
2,4460
|
0,0818
|
2,4540
|
2,3760
|
0,0020
|
1.290.138,0
|
| 29-04-2026 |
2,4440
|
-0,4074
|
2,4760
|
2,4260
|
-0,0100
|
824.733,6
|
| 28-04-2026 |
2,4540
|
4,6928
|
2,4780
|
2,3500
|
0,1100
|
1.176.358,2
|
| 27-04-2026 |
2,3440
|
-0,3401
|
2,3700
|
2,3300
|
-0,0080
|
526.239,4
|
| 24-04-2026 |
2,3520
|
-1,3422
|
2,4000
|
2,3500
|
-0,0320
|
945.017,3
|
| 23-04-2026 |
2,3840
|
-1,5689
|
2,4420
|
2,3840
|
-0,0380
|
459.858,3
|
| 22-04-2026 |
2,4220
|
0,4979
|
2,4480
|
2,4060
|
0,0120
|
695.069,7
|
| 21-04-2026 |
2,4100
|
-1,7929
|
2,4900
|
2,4000
|
-0,0440
|
1.030.702,1
|
| 20-04-2026 |
2,4540
|
3,0226
|
2,4600
|
2,3740
|
0,0720
|
1.719.006,8
|
| 17-04-2026 |
2,3820
|
1,0178
|
2,3920
|
2,3460
|
0,0240
|
1.158.557,1
|
| 16-04-2026 |
2,3580
|
1,5503
|
2,3960
|
2,3180
|
0,0360
|
1.488.119,0
|
| 15-04-2026 |
2,3220
|
-0,5993
|
2,3580
|
2,3120
|
-0,0140
|
534.412,3
|
| 14-04-2026 |
2,3360
|
2,7264
|
2,3740
|
2,2900
|
0,0620
|
1.113.820,6
|
| 13-04-2026 |
2,2740
|
-0,3505
|
2,3060
|
2,2580
|
-0,0080
|
926.944,2
|
| 10-04-2026 |
2,2820
|
-1,2975
|
2,3220
|
2,2820
|
-0,0300
|
714.091,1
|
| 09-04-2026 |
2,3120
|
-2,0338
|
2,3500
|
2,3020
|
-0,0480
|
535.538,7
|
| 08-04-2026 |
2,3600
|
3,5087
|
2,3680
|
2,3380
|
0,0800
|
726.001,4
|
| 07-04-2026 |
2,2800
|
-1,2987
|
2,3520
|
2,2800
|
-0,0300
|
978.339,0
|
| 02-04-2026 |
2,3100
|
-0,9433
|
2,3300
|
2,2900
|
-0,0220
|
303.285,4
|
| 01-04-2026 |
2,3320
|
1,7452
|
2,3520
|
2,2960
|
0,0400
|
703.065,3
|
| 31-03-2026 |
2,2920
|
0,0873
|
2,3440
|
2,2600
|
0,0020
|
894.198,7
|
| 30-03-2026 |
2,2900
|
0,3505
|
2,3220
|
2,2560
|
0,0080
|
1.280.506,7
|
| 27-03-2026 |
2,2820
|
-0,6097
|
2,3100
|
2,2520
|
-0,0140
|
409.237,5
|
| 26-03-2026 |
2,2960
|
0,0871
|
2,3140
|
2,2860
|
0,0020
|
474.052,8
|
| 25-03-2026 |
2,2940
|
2,2281
|
2,3260
|
2,2680
|
0,0500
|
909.880,4
|
| 24-03-2026 |
2,2440
|
0,6278
|
2,2600
|
2,1900
|
0,0140
|
902.085,2
|
| 23-03-2026 |
2,2300
|
1,1796
|
2,2640
|
2,1400
|
0,0260
|
1.344.107,1
|
