Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
2,5120
|
-1,7214
|
--
|
--
|
-0,0440
|
319.585,0
|
| 26-02-2026 |
2,5560
|
2,8985
|
2,5640
|
2,4640
|
0,0720
|
1.806.392,2
|
| 25-02-2026 |
2,4840
|
0,4854
|
2,5000
|
2,4200
|
0,0120
|
963.896,0
|
| 24-02-2026 |
2,4720
|
1,2285
|
2,5200
|
2,4560
|
0,0300
|
1.183.645,8
|
| 23-02-2026 |
2,4420
|
0,4938
|
2,4660
|
2,4100
|
0,0120
|
696.481,7
|
| 20-02-2026 |
2,4300
|
0,1648
|
2,4360
|
2,3920
|
0,0040
|
524.221,3
|
| 19-02-2026 |
2,4260
|
-0,6552
|
2,4780
|
2,4200
|
-0,0160
|
686.179,0
|
| 18-02-2026 |
2,4420
|
-0,3265
|
2,4860
|
2,4420
|
-0,0080
|
655.082,7
|
| 17-02-2026 |
2,4500
|
-0,0815
|
2,4800
|
2,4320
|
-0,0020
|
656.621,4
|
| 16-02-2026 |
2,4520
|
-5,4012
|
2,6480
|
2,4360
|
-0,1400
|
2.252.842,5
|
| 13-02-2026 |
2,5920
|
0,0772
|
2,6160
|
2,5600
|
0,0020
|
1.584.546,8
|
| 12-02-2026 |
2,5900
|
-0,3079
|
2,6140
|
2,5560
|
-0,0080
|
1.875.333,1
|
| 11-02-2026 |
2,5980
|
2,4447
|
2,6000
|
2,5040
|
0,0620
|
1.911.147,0
|
| 10-02-2026 |
2,5360
|
2,4232
|
2,5520
|
2,4780
|
0,0600
|
2.925.731,2
|
| 09-02-2026 |
2,4760
|
7,9337
|
2,4800
|
2,3060
|
0,1820
|
3.350.102,4
|
| 06-02-2026 |
2,2940
|
-0,0871
|
2,2980
|
2,2420
|
-0,0020
|
532.570,1
|
| 05-02-2026 |
2,2960
|
0,7901
|
2,2960
|
2,2420
|
0,0180
|
775.813,1
|
| 04-02-2026 |
2,2780
|
3,0769
|
2,2900
|
2,2040
|
0,0680
|
879.317,9
|
| 03-02-2026 |
2,2100
|
-0,0904
|
2,2180
|
2,1760
|
-0,0020
|
996.827,7
|
| 02-02-2026 |
2,2120
|
-0,6289
|
2,2380
|
2,2080
|
-0,0140
|
811.547,2
|
| 30-01-2026 |
2,2260
|
-0,6250
|
2,2500
|
2,2160
|
-0,0140
|
636.978,8
|
| 29-01-2026 |
2,2400
|
-0,5328
|
2,2680
|
2,2240
|
-0,0120
|
485.759,8
|
| 28-01-2026 |
2,2520
|
0,8960
|
2,2680
|
2,2200
|
0,0200
|
550.256,2
|
| 27-01-2026 |
2,2320
|
-1,6740
|
2,2680
|
2,2200
|
-0,0380
|
614.813,5
|
| 26-01-2026 |
2,2700
|
0,7992
|
2,2800
|
2,2480
|
0,0180
|
444.525,5
|
| 23-01-2026 |
2,2520
|
-1,5734
|
2,2880
|
2,2460
|
-0,0360
|
429.388,1
|
| 22-01-2026 |
2,2880
|
2,3255
|
2,2900
|
2,2500
|
0,0520
|
586.307,5
|
| 21-01-2026 |
2,2360
|
0,4492
|
2,2580
|
2,2040
|
0,0100
|
923.571,0
|
| 20-01-2026 |
2,2260
|
-1,5044
|
2,2560
|
2,2120
|
-0,0340
|
889.002,6
|
| 19-01-2026 |
2,2600
|
-1,3961
|
2,2720
|
2,2400
|
-0,0320
|
711.568,0
|
| 16-01-2026 |
2,2920
|
-0,3478
|
2,3080
|
2,2760
|
-0,0080
|
646.944,4
|
| 15-01-2026 |
2,3000
|
-1,3722
|
2,3400
|
2,2800
|
-0,0320
|
821.110,4
|
| 14-01-2026 |
2,3320
|
-0,5119
|
2,3580
|
2,2660
|
-0,0120
|
1.481.308,7
|
| 13-01-2026 |
2,3440
|
-0,4248
|
2,3900
|
2,3120
|
-0,0100
|
918.376,1
|
| 12-01-2026 |
2,3540
|
0,5982
|
2,3640
|
2,3100
|
0,0140
|
649.529,4
|
| 09-01-2026 |
2,3400
|
-0,5947
|
2,3520
|
2,3220
|
-0,0140
|
801.681,6
|
| 08-01-2026 |
2,3540
|
-2,6468
|
2,4020
|
2,3240
|
-0,0640
|
1.307.913,7
|
| 07-01-2026 |
2,4180
|
-0,4938
|
2,4760
|
2,3880
|
-0,0120
|
1.036.129,9
|
| 06-01-2026 |
2,4300
|
-2,0161
|
2,5000
|
2,4260
|
-0,0500
|
907.062,5
|
| 05-01-2026 |
2,4800
|
0,4862
|
2,4980
|
2,4360
|
0,0120
|
1.261.438,5
|
| 02-01-2026 |
2,4680
|
2,5768
|
2,4860
|
2,4080
|
0,0620
|
1.285.351,4
|
| 31-12-2025 |
2,4060
|
0,6694
|
2,4120
|
2,3680
|
0,0160
|
1.437.686,9
|
| 30-12-2025 |
2,3900
|
-0,0836
|
2,4100
|
2,3700
|
-0,0020
|
1.880.534,2
|
| 29-12-2025 |
2,3920
|
1,4418
|
2,4180
|
2,3140
|
0,0340
|
2.846.436,4
|
