Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
3,5160
|
0,8605
|
--
|
--
|
0,0300
|
2.198.036,0
|
| 05-02-2025 |
3,4860
|
-0,9096
|
3,5500
|
3,4760
|
-0,0320
|
1.808.071,8
|
| 04-02-2025 |
3,5180
|
1,2082
|
3,5440
|
3,4640
|
0,0420
|
2.324.677,0
|
| 03-02-2025 |
3,4760
|
-0,3440
|
3,4900
|
3,3620
|
-0,0120
|
2.832.176,6
|
| 31-01-2025 |
3,4880
|
1,8096
|
3,4960
|
3,4200
|
0,0620
|
2.204.161,7
|
| 30-01-2025 |
3,4260
|
-0,2910
|
3,4760
|
3,3820
|
-0,0100
|
1.657.152,0
|
| 29-01-2025 |
3,4360
|
1,1778
|
3,4360
|
3,3840
|
0,0400
|
1.645.215,8
|
| 28-01-2025 |
3,3960
|
-0,2936
|
3,4160
|
3,3780
|
-0,0100
|
1.259.283,3
|
| 27-01-2025 |
3,4060
|
-0,3510
|
3,4580
|
3,3660
|
-0,0120
|
2.448.015,3
|
| 24-01-2025 |
3,4180
|
0,8259
|
3,4300
|
3,3860
|
0,0280
|
1.558.826,2
|
| 23-01-2025 |
3,3900
|
0,4742
|
3,4080
|
3,3660
|
0,0160
|
1.182.023,3
|
| 22-01-2025 |
3,3740
|
0,3569
|
3,4060
|
3,3240
|
0,0120
|
1.473.160,7
|
| 21-01-2025 |
3,3620
|
-0,2965
|
3,3700
|
3,3060
|
-0,0100
|
1.330.092,5
|
| 20-01-2025 |
3,3720
|
0,1187
|
3,4180
|
3,3220
|
0,0040
|
2.966.095,0
|
| 17-01-2025 |
3,3680
|
5,5799
|
3,3740
|
3,1980
|
0,1780
|
5.992.803,1
|
| 16-01-2025 |
3,1900
|
0,0000
|
3,2020
|
3,1760
|
0,0000
|
1.027.109,2
|
| 15-01-2025 |
3,1900
|
1,1414
|
3,2000
|
3,1540
|
0,0360
|
1.301.940,1
|
| 14-01-2025 |
3,1540
|
0,6381
|
3,1720
|
3,1300
|
0,0200
|
879.281,6
|
| 13-01-2025 |
3,1340
|
1,1620
|
3,1480
|
3,0780
|
0,0360
|
1.086.827,9
|
| 10-01-2025 |
3,0980
|
-1,4631
|
3,1440
|
3,0980
|
-0,0460
|
1.442.200,3
|
| 09-01-2025 |
3,1440
|
-1,3801
|
3,2000
|
3,1220
|
-0,0440
|
1.214.960,4
|
| 08-01-2025 |
3,1880
|
-1,3003
|
3,2300
|
3,1560
|
-0,0420
|
1.301.475,2
|
| 07-01-2025 |
3,2300
|
0,4353
|
3,2460
|
3,1920
|
0,0140
|
1.753.034,6
|
| 06-01-2025 |
3,2160
|
0,8150
|
3,2260
|
3,1460
|
0,0260
|
1.479.580,1
|
| 03-01-2025 |
3,1900
|
-0,1877
|
3,2260
|
3,1800
|
-0,0060
|
1.442.144,4
|
| 02-01-2025 |
3,1960
|
3,1633
|
3,1960
|
3,1000
|
0,0980
|
2.128.478,4
|
| 31-12-2024 |
3,0980
|
-0,0645
|
3,1120
|
3,0700
|
-0,0020
|
1.388.847,9
|
| 30-12-2024 |
3,1000
|
0,9771
|
3,1020
|
3,0540
|
0,0300
|
2.119.723,9
|
| 27-12-2024 |
3,0700
|
0,9204
|
3,0860
|
3,0100
|
0,0280
|
2.425.132,6
|
| 24-12-2024 |
3,0420
|
1,4676
|
3,0580
|
2,9980
|
0,0440
|
1.220.012,5
|
| 23-12-2024 |
2,9980
|
0,6040
|
3,0100
|
2,9460
|
0,0180
|
1.096.735,3
|
| 20-12-2024 |
2,9800
|
-1,0624
|
3,0000
|
2,9120
|
-0,0320
|
2.562.270,1
|
| 19-12-2024 |
3,0120
|
1,0060
|
3,0300
|
2,9180
|
0,0300
|
1.569.520,8
|
| 18-12-2024 |
2,9820
|
0,0671
|
2,9880
|
2,9120
|
0,0020
|
1.524.270,6
|
| 17-12-2024 |
2,9800
|
-2,1024
|
3,0620
|
2,9700
|
-0,0640
|
3.445.306,8
|
| 16-12-2024 |
3,0440
|
1,1295
|
3,0440
|
2,9400
|
0,0340
|
2.808.914,7
|
| 13-12-2024 |
3,0100
|
2,3113
|
3,0100
|
2,9420
|
0,0680
|
3.165.372,5
|
| 12-12-2024 |
2,9420
|
2,7952
|
2,9440
|
2,8720
|
0,0800
|
1.915.923,9
|
| 11-12-2024 |
2,8620
|
1,7057
|
2,8700
|
2,8100
|
0,0480
|
1.715.075,1
|
| 10-12-2024 |
2,8140
|
0,8602
|
2,8140
|
2,7740
|
0,0240
|
1.564.245,8
|
| 09-12-2024 |
2,7900
|
0,6493
|
2,8040
|
2,7740
|
0,0180
|
1.100.079,4
|
| 06-12-2024 |
2,7720
|
-0,5025
|
--
|
--
|
-0,0140
|
1.381.021,9
|
