5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
ENCE Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 2,4300 | 0,1648 | -- | -- | 0,0040 | 524.221,3 |
| 19-02-2026 | 2,4260 | -0,6552 | 2,4780 | 2,4200 | -0,0160 | 686.179,0 |
| 18-02-2026 | 2,4420 | -0,3265 | 2,4860 | 2,4420 | -0,0080 | 655.082,7 |
| 17-02-2026 | 2,4500 | -0,0815 | 2,4800 | 2,4320 | -0,0020 | 656.621,4 |
| 16-02-2026 | 2,4520 | -5,4012 | 2,6480 | 2,4360 | -0,1400 | 2.252.842,5 |
| 13-02-2026 | 2,5920 | 0,0772 | 2,6160 | 2,5600 | 0,0020 | 1.584.546,8 |
| 12-02-2026 | 2,5900 | -0,3079 | 2,6140 | 2,5560 | -0,0080 | 1.875.333,1 |
| 11-02-2026 | 2,5980 | 2,4447 | 2,6000 | 2,5040 | 0,0620 | 1.911.147,0 |
| 10-02-2026 | 2,5360 | 2,4232 | 2,5520 | 2,4780 | 0,0600 | 2.925.731,2 |
| 09-02-2026 | 2,4760 | 7,9337 | 2,4800 | 2,3060 | 0,1820 | 3.350.102,4 |
| 06-02-2026 | 2,2940 | -0,0871 | 2,2980 | 2,2420 | -0,0020 | 532.570,1 |
| 05-02-2026 | 2,2960 | 0,7901 | 2,2960 | 2,2420 | 0,0180 | 775.813,1 |
| 04-02-2026 | 2,2780 | 3,0769 | 2,2900 | 2,2040 | 0,0680 | 879.317,9 |
| 03-02-2026 | 2,2100 | -0,0904 | 2,2180 | 2,1760 | -0,0020 | 996.827,7 |
| 02-02-2026 | 2,2120 | -0,6289 | 2,2380 | 2,2080 | -0,0140 | 811.547,2 |
| 30-01-2026 | 2,2260 | -0,6250 | 2,2500 | 2,2160 | -0,0140 | 636.978,8 |
| 29-01-2026 | 2,2400 | -0,5328 | 2,2680 | 2,2240 | -0,0120 | 485.759,8 |
| 28-01-2026 | 2,2520 | 0,8960 | 2,2680 | 2,2200 | 0,0200 | 550.256,2 |
| 27-01-2026 | 2,2320 | -1,6740 | 2,2680 | 2,2200 | -0,0380 | 614.813,5 |
| 26-01-2026 | 2,2700 | 0,7992 | 2,2800 | 2,2480 | 0,0180 | 444.525,5 |
| 23-01-2026 | 2,2520 | -1,5734 | 2,2880 | 2,2460 | -0,0360 | 429.388,1 |
| 22-01-2026 | 2,2880 | 2,3255 | 2,2900 | 2,2500 | 0,0520 | 586.307,5 |
| 21-01-2026 | 2,2360 | 0,4492 | 2,2580 | 2,2040 | 0,0100 | 923.571,0 |
| 20-01-2026 | 2,2260 | -1,5044 | 2,2560 | 2,2120 | -0,0340 | 889.002,6 |
| 19-01-2026 | 2,2600 | -1,3961 | 2,2720 | 2,2400 | -0,0320 | 711.568,0 |
| 16-01-2026 | 2,2920 | -0,3478 | 2,3080 | 2,2760 | -0,0080 | 646.944,4 |
| 15-01-2026 | 2,3000 | -1,3722 | 2,3400 | 2,2800 | -0,0320 | 821.110,4 |
| 14-01-2026 | 2,3320 | -0,5119 | 2,3580 | 2,2660 | -0,0120 | 1.481.308,7 |
| 13-01-2026 | 2,3440 | -0,4248 | 2,3900 | 2,3120 | -0,0100 | 918.376,1 |
| 12-01-2026 | 2,3540 | 0,5982 | 2,3640 | 2,3100 | 0,0140 | 649.529,4 |
| 09-01-2026 | 2,3400 | -0,5947 | 2,3520 | 2,3220 | -0,0140 | 801.681,6 |
| 08-01-2026 | 2,3540 | -2,6468 | 2,4020 | 2,3240 | -0,0640 | 1.307.913,7 |
| 07-01-2026 | 2,4180 | -0,4938 | 2,4760 | 2,3880 | -0,0120 | 1.036.129,9 |
| 06-01-2026 | 2,4300 | -2,0161 | 2,5000 | 2,4260 | -0,0500 | 907.062,5 |
| 05-01-2026 | 2,4800 | 0,4862 | 2,4980 | 2,4360 | 0,0120 | 1.261.438,5 |
| 02-01-2026 | 2,4680 | 2,5768 | 2,4860 | 2,4080 | 0,0620 | 1.285.351,4 |
| 31-12-2025 | 2,4060 | 0,6694 | 2,4120 | 2,3680 | 0,0160 | 1.437.686,9 |
| 30-12-2025 | 2,3900 | -0,0836 | 2,4100 | 2,3700 | -0,0020 | 1.880.534,2 |
| 29-12-2025 | 2,3920 | 1,4418 | 2,4180 | 2,3140 | 0,0340 | 2.846.436,4 |
| 24-12-2025 | 2,3580 | 0,6831 | -- | -- | 0,0160 | 491.826,0 |
| 23-12-2025 | 2,3420 | 1,4731 | 2,3600 | 2,2900 | 0,0340 | 1.757.671,9 |
| 22-12-2025 | 2,3080 | -0,6884 | 2,3280 | 2,2820 | -0,0160 | 889.165,1 |
