Menos trabajos para los graduados, una condena a muerte para los títulos universitarios
El desempleo entre titulados es ahora más alto que las tasas generales de paro en Estados Unidos
ENCE Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 2,3420 | 1,4731 | 2,3600 | 2,2900 | 0,0340 | 1.757.671,9 |
| 22-12-2025 | 2,3080 | -0,6884 | 2,3280 | 2,2820 | -0,0160 | 889.165,1 |
| 19-12-2025 | 2,3240 | 1,1314 | 2,3380 | 2,2880 | 0,0260 | 1.248.979,5 |
| 18-12-2025 | 2,2980 | 0,5249 | 2,3400 | 2,2700 | 0,0120 | 3.224.593,0 |
| 17-12-2025 | 2,2860 | 1,1504 | 2,2960 | 2,2400 | 0,0260 | 1.280.362,2 |
| 16-12-2025 | 2,2600 | -1,3100 | 2,2960 | 2,2520 | -0,0300 | 783.261,0 |
| 15-12-2025 | 2,2900 | -1,2931 | 2,3260 | 2,2800 | -0,0300 | 759.279,6 |
| 12-12-2025 | 2,3200 | -1,1082 | 2,3540 | 2,3120 | -0,0260 | 590.791,0 |
| 11-12-2025 | 2,3460 | -0,2551 | 2,3580 | 2,3080 | -0,0060 | 651.880,8 |
| 10-12-2025 | 2,3520 | -0,5917 | 2,3520 | 2,3220 | -0,0140 | 512.376,7 |
| 09-12-2025 | 2,3660 | 1,4579 | 2,3780 | 2,3200 | 0,0340 | 619.111,3 |
| 08-12-2025 | 2,3320 | -0,9345 | 2,3580 | 2,3280 | -0,0220 | 355.080,9 |
| 05-12-2025 | 2,3540 | 0,0000 | 2,3740 | 2,3480 | 0,0000 | 526.816,8 |
| 04-12-2025 | 2,3540 | 0,4266 | 2,3660 | 2,3340 | 0,0100 | 646.511,5 |
| 03-12-2025 | 2,3440 | 1,8245 | 2,3480 | 2,3000 | 0,0420 | 312.597,1 |
| 02-12-2025 | 2,3020 | -2,7871 | 2,3720 | 2,3020 | -0,0660 | 556.708,7 |
| 01-12-2025 | 2,3680 | -0,5042 | 2,3900 | 2,3600 | -0,0120 | 474.842,5 |
| 28-11-2025 | 2,3800 | 0,6768 | 2,3880 | 2,3440 | 0,0160 | 578.605,6 |
| 27-11-2025 | 2,3640 | 0,3395 | 2,3880 | 2,3500 | 0,0080 | 838.664,3 |
| 26-11-2025 | 2,3560 | 2,4347 | 2,3680 | 2,2900 | 0,0560 | 1.034.162,4 |
| 25-11-2025 | 2,3000 | 1,6799 | 2,3160 | 2,2600 | 0,0380 | 831.905,4 |
| 24-11-2025 | 2,2620 | 1,6172 | 2,2740 | 2,2220 | 0,0360 | 1.137.912,4 |
| 21-11-2025 | 2,2260 | -1,5044 | 2,2600 | 2,2180 | -0,0340 | 1.166.612,8 |
| 20-11-2025 | 2,2600 | -2,2491 | 2,3340 | 2,2540 | -0,0520 | 1.556.639,0 |
| 19-11-2025 | 2,3120 | -0,5163 | 2,3480 | 2,3120 | -0,0120 | 1.111.315,0 |
| 18-11-2025 | 2,3240 | -2,5984 | 2,3820 | 2,3120 | -0,0620 | 1.485.475,0 |
| 17-11-2025 | 2,3860 | -0,9958 | 2,4220 | 2,3700 | -0,0240 | 1.105.013,2 |
| 14-11-2025 | 2,4100 | -3,9074 | 2,5060 | 2,3800 | -0,0980 | 2.369.961,4 |
| 13-11-2025 | 2,5080 | -0,0796 | 2,5260 | 2,5000 | -0,0020 | 852.386,7 |
| 12-11-2025 | 2,5100 | -0,4758 | 2,5520 | 2,5040 | -0,0120 | 844.500,3 |
| 11-11-2025 | 2,5220 | 0,6384 | 2,5360 | 2,5000 | 0,0160 | 717.886,5 |
| 10-11-2025 | 2,5060 | -1,4162 | 2,5700 | 2,5060 | -0,0360 | 891.166,8 |
| 07-11-2025 | 2,5420 | -2,3809 | 2,6080 | 2,5260 | -0,0620 | 1.340.789,2 |
| 06-11-2025 | 2,6040 | -1,3636 | 2,6420 | 2,6040 | -0,0360 | 821.307,8 |
| 05-11-2025 | 2,6400 | -0,6024 | 2,6680 | 2,6100 | -0,0160 | 582.561,1 |
| 04-11-2025 | 2,6560 | 0,8352 | 2,6560 | 2,5840 | 0,0220 | 1.002.740,4 |
| 03-11-2025 | 2,6340 | -0,6037 | 2,6520 | 2,6220 | -0,0160 | 509.665,5 |
| 31-10-2025 | 2,6500 | -0,1507 | 2,6680 | 2,6160 | -0,0040 | 1.162.195,7 |
| 30-10-2025 | 2,6540 | 0,6828 | 2,6540 | 2,6060 | 0,0180 | 1.346.708,4 |
| 29-10-2025 | 2,6360 | -2,3703 | 2,7040 | 2,6100 | -0,0640 | 2.111.045,8 |
| 28-10-2025 | 2,7000 | 0,0000 | 2,7140 | 2,6920 | 0,0000 | 1.035.118,4 |
| 27-10-2025 | 2,7000 | -1,0263 | 2,7380 | 2,7000 | -0,0280 | 1.131.683,9 |
| 24-10-2025 | 2,7280 | -1,0877 | 2,7580 | 2,7180 | -0,0300 | 473.385,7 |
