Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-07-2026 |
17,010
|
0,8896
|
17,080
|
16,750
|
0,1500
|
14.479.990,7
|
| 20-07-2026 |
16,860
|
0,0000
|
16,880
|
16,710
|
0,0000
|
8.739.049,8
|
| 17-07-2026 |
16,860
|
1,5662
|
16,940
|
16,660
|
0,2600
|
10.869.357,1
|
| 16-07-2026 |
16,600
|
-0,7770
|
16,780
|
16,460
|
-0,1300
|
13.905.560,3
|
| 15-07-2026 |
16,730
|
-1,0644
|
16,890
|
16,710
|
-0,1800
|
8.493.749,1
|
| 14-07-2026 |
16,910
|
0,4753
|
16,930
|
16,740
|
0,0800
|
13.576.493,2
|
| 13-07-2026 |
16,830
|
-0,0593
|
16,890
|
16,770
|
-0,0100
|
8.945.062,1
|
| 10-07-2026 |
16,840
|
-0,2369
|
16,910
|
16,800
|
-0,0400
|
8.085.144,1
|
| 09-07-2026 |
16,880
|
0,0592
|
16,910
|
16,760
|
0,0100
|
8.229.910,6
|
| 08-07-2026 |
16,870
|
0,2376
|
16,990
|
16,750
|
0,0400
|
18.086.079,2
|
| 07-07-2026 |
16,830
|
0,6578
|
16,900
|
16,690
|
0,1100
|
8.590.113,8
|
| 06-07-2026 |
16,720
|
-1,2404
|
17,000
|
16,640
|
-0,2100
|
13.310.426,1
|
| 03-07-2026 |
16,930
|
-0,1768
|
17,070
|
16,910
|
-0,0300
|
9.782.586,8
|
| 02-07-2026 |
16,960
|
1,2537
|
16,980
|
16,740
|
0,2100
|
16.020.108,9
|
| 01-07-2026 |
16,750
|
-1,2382
|
17,020
|
16,510
|
-0,2100
|
18.312.936,1
|
| 30-06-2026 |
16,960
|
-0,2352
|
17,200
|
16,920
|
-0,0400
|
24.183.151,7
|
| 29-06-2026 |
17,600
|
-0,0567
|
17,760
|
17,600
|
-0,0100
|
27.147.877,7
|
| 26-06-2026 |
17,610
|
-1,5100
|
17,940
|
17,610
|
-0,2700
|
21.356.639,9
|
| 25-06-2026 |
17,880
|
0,9029
|
17,920
|
17,740
|
0,1600
|
23.854.655,6
|
| 24-06-2026 |
17,720
|
0,0564
|
17,770
|
17,620
|
0,0100
|
13.827.513,9
|
| 23-06-2026 |
17,710
|
-0,7286
|
17,880
|
17,570
|
-0,1300
|
18.982.195,1
|
| 22-06-2026 |
17,840
|
0,8479
|
17,840
|
17,620
|
0,1500
|
27.049.258,5
|
| 19-06-2026 |
17,690
|
-0,0564
|
17,850
|
17,550
|
-0,0100
|
67.154.998,7
|
| 18-06-2026 |
17,700
|
0,7398
|
17,700
|
17,480
|
0,1300
|
15.681.840,2
|
| 17-06-2026 |
17,570
|
-0,1704
|
17,580
|
17,310
|
-0,0300
|
13.639.532,1
|
| 16-06-2026 |
17,600
|
-0,7332
|
17,800
|
17,600
|
-0,1300
|
20.667.283,9
|
| 15-06-2026 |
17,730
|
-0,6165
|
17,850
|
17,480
|
-0,1100
|
28.980.800,6
|
| 12-06-2026 |
17,840
|
0,4504
|
17,840
|
17,510
|
0,0800
|
16.771.981,0
|
| 11-06-2026 |
17,760
|
0,7373
|
17,910
|
17,640
|
0,1300
|
18.001.239,6
|
| 10-06-2026 |
17,630
|
1,4384
|
17,680
|
17,360
|
0,2500
|
11.553.511,1
|
| 09-06-2026 |
17,380
|
0,4624
|
17,440
|
17,150
|
0,0800
|
11.886.545,1
|
| 08-06-2026 |
17,300
|
-0,4029
|
17,440
|
17,300
|
-0,0700
|
10.941.275,8
|
| 05-06-2026 |
17,370
|
1,9964
|
17,390
|
17,040
|
0,3400
|
14.398.778,3
|
| 04-06-2026 |
17,030
|
-0,6997
|
17,230
|
16,960
|
-0,1200
|
16.842.182,6
|
| 03-06-2026 |
17,150
|
0,8230
|
17,250
|
17,030
|
0,1400
|
22.344.884,1
|
| 02-06-2026 |
17,010
|
0,8298
|
17,010
|
16,800
|
0,1400
|
12.391.950,6
|
| 01-06-2026 |
16,870
|
-0,8813
|
17,110
|
16,870
|
-0,1500
|
15.100.362,7
|
| 29-05-2026 |
17,020
|
-0,2929
|
17,160
|
17,020
|
-0,0500
|
15.276.049,4
|
| 28-05-2026 |
17,070
|
0,4117
|
17,180
|
16,980
|
0,0700
|
15.158.826,7
|
| 27-05-2026 |
17,000
|
-1,5634
|
17,210
|
16,960
|
-0,2700
|
21.481.142,1
|
| 26-05-2026 |
17,270
|
0,5238
|
17,350
|
17,170
|
0,0900
|
10.878.462,9
|
| 25-05-2026 |
17,180
|
-0,0581
|
17,280
|
17,180
|
-0,0100
|
9.820.057,4
|
| 22-05-2026 |
17,190
|
-0,1742
|
17,380
|
17,120
|
-0,0300
|
15.638.224,9
|
