Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
17,720
|
0,0564
|
17,770
|
17,620
|
0,0100
|
13.827.513,9
|
| 23-06-2026 |
17,710
|
-0,7286
|
17,880
|
17,570
|
-0,1300
|
18.982.195,1
|
| 22-06-2026 |
17,840
|
0,8479
|
17,840
|
17,620
|
0,1500
|
27.049.258,5
|
| 19-06-2026 |
17,690
|
-0,0564
|
17,850
|
17,550
|
-0,0100
|
67.154.998,7
|
| 18-06-2026 |
17,700
|
0,7398
|
17,700
|
17,480
|
0,1300
|
15.681.840,2
|
| 17-06-2026 |
17,570
|
-0,1704
|
17,580
|
17,310
|
-0,0300
|
13.639.532,1
|
| 16-06-2026 |
17,600
|
-0,7332
|
17,800
|
17,600
|
-0,1300
|
20.667.283,9
|
| 15-06-2026 |
17,730
|
-0,6165
|
17,850
|
17,480
|
-0,1100
|
28.980.800,6
|
| 12-06-2026 |
17,840
|
0,4504
|
17,840
|
17,510
|
0,0800
|
16.771.981,0
|
| 11-06-2026 |
17,760
|
0,7373
|
17,910
|
17,640
|
0,1300
|
18.001.239,6
|
| 10-06-2026 |
17,630
|
1,4384
|
17,680
|
17,360
|
0,2500
|
11.553.511,1
|
| 09-06-2026 |
17,380
|
0,4624
|
17,440
|
17,150
|
0,0800
|
11.886.545,1
|
| 08-06-2026 |
17,300
|
-0,4029
|
17,440
|
17,300
|
-0,0700
|
10.941.275,8
|
| 05-06-2026 |
17,370
|
1,9964
|
17,390
|
17,040
|
0,3400
|
14.398.778,3
|
| 04-06-2026 |
17,030
|
-0,6997
|
17,230
|
16,960
|
-0,1200
|
16.842.182,6
|
| 03-06-2026 |
17,150
|
0,8230
|
17,250
|
17,030
|
0,1400
|
22.344.884,1
|
| 02-06-2026 |
17,010
|
0,8298
|
17,010
|
16,800
|
0,1400
|
12.391.950,6
|
| 01-06-2026 |
16,870
|
-0,8813
|
17,110
|
16,870
|
-0,1500
|
15.100.362,7
|
| 29-05-2026 |
17,020
|
-0,2929
|
17,160
|
17,020
|
-0,0500
|
15.276.049,4
|
| 28-05-2026 |
17,070
|
0,4117
|
17,180
|
16,980
|
0,0700
|
15.158.826,7
|
| 27-05-2026 |
17,000
|
-1,5634
|
17,210
|
16,960
|
-0,2700
|
21.481.142,1
|
| 26-05-2026 |
17,270
|
0,5238
|
17,350
|
17,170
|
0,0900
|
10.878.462,9
|
| 25-05-2026 |
17,180
|
-0,0581
|
17,280
|
17,180
|
-0,0100
|
9.820.057,4
|
| 22-05-2026 |
17,190
|
-0,1742
|
17,380
|
17,120
|
-0,0300
|
15.638.224,9
|
| 21-05-2026 |
17,220
|
1,6528
|
17,240
|
16,940
|
0,2800
|
30.852.204,1
|
| 20-05-2026 |
16,940
|
0,0590
|
17,040
|
16,890
|
0,0100
|
13.772.884,9
|
| 19-05-2026 |
16,930
|
0,2368
|
17,100
|
16,880
|
0,0400
|
20.877.196,2
|
| 18-05-2026 |
16,890
|
1,8083
|
16,890
|
16,540
|
0,3000
|
19.955.501,6
|
| 15-05-2026 |
16,590
|
0,0603
|
16,730
|
16,430
|
0,0100
|
21.726.502,0
|
| 14-05-2026 |
16,580
|
-0,1806
|
16,760
|
16,580
|
-0,0300
|
9.707.707,6
|
| 13-05-2026 |
16,610
|
0,4232
|
16,690
|
16,470
|
0,0700
|
11.154.593,7
|
| 12-05-2026 |
16,540
|
-0,3013
|
16,730
|
16,480
|
-0,0500
|
12.397.127,8
|
| 11-05-2026 |
16,590
|
0,4237
|
16,650
|
16,480
|
0,0700
|
10.203.907,6
|
| 08-05-2026 |
16,520
|
0,0605
|
16,560
|
16,420
|
0,0100
|
19.061.582,8
|
| 07-05-2026 |
16,510
|
-2,1919
|
16,900
|
16,490
|
-0,3700
|
14.884.766,4
|
| 06-05-2026 |
16,880
|
-0,1774
|
16,980
|
16,670
|
-0,0300
|
16.835.973,0
|
| 05-05-2026 |
16,910
|
-0,1770
|
17,120
|
16,900
|
-0,0300
|
9.089.510,2
|
| 04-05-2026 |
16,940
|
-0,6451
|
17,070
|
16,780
|
-0,1100
|
14.602.881,8
|
| 30-04-2026 |
17,050
|
0,6493
|
17,060
|
16,840
|
0,1100
|
10.712.151,4
|
| 29-04-2026 |
16,940
|
-1,0514
|
17,150
|
16,810
|
-0,1800
|
11.288.297,2
|
| 28-04-2026 |
17,120
|
1,3617
|
17,150
|
16,930
|
0,2300
|
13.210.664,8
|
| 27-04-2026 |
16,890
|
-0,3539
|
16,990
|
16,850
|
-0,0600
|
8.489.320,3
|
