Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
13,620
|
-0,3657
|
--
|
--
|
-0,0500
|
10.603.159,2
|
| 25-07-2024 |
13,670
|
0,4408
|
13,740
|
13,570
|
0,0600
|
13.111.122,3
|
| 24-07-2024 |
13,610
|
-0,5843
|
13,710
|
13,500
|
-0,0800
|
14.484.408,1
|
| 23-07-2024 |
13,690
|
-0,8689
|
13,850
|
13,410
|
-0,1200
|
18.827.640,4
|
| 22-07-2024 |
13,810
|
0,9502
|
13,880
|
13,710
|
0,1300
|
12.926.153,2
|
| 19-07-2024 |
13,680
|
-1,0130
|
13,770
|
13,560
|
-0,1400
|
16.038.270,1
|
| 18-07-2024 |
13,820
|
2,8273
|
13,920
|
13,540
|
0,3800
|
22.558.485,2
|
| 17-07-2024 |
13,440
|
0,9767
|
13,500
|
13,210
|
0,1300
|
9.279.268,0
|
| 16-07-2024 |
13,310
|
-0,5231
|
13,420
|
13,280
|
-0,0700
|
9.741.210,6
|
| 15-07-2024 |
13,380
|
-1,4727
|
13,630
|
13,340
|
-0,2000
|
11.444.080,3
|
| 12-07-2024 |
13,580
|
0,1474
|
13,630
|
13,530
|
0,0200
|
10.356.163,3
|
| 11-07-2024 |
13,560
|
0,0738
|
13,750
|
13,520
|
0,0100
|
20.905.457,0
|
| 10-07-2024 |
13,550
|
6,2745
|
13,560
|
13,180
|
0,8000
|
42.522.818,7
|
| 09-07-2024 |
12,750
|
-0,8553
|
12,860
|
12,720
|
-0,1100
|
14.761.966,2
|
| 08-07-2024 |
12,860
|
-0,7716
|
12,990
|
12,810
|
-0,1000
|
15.138.340,7
|
| 05-07-2024 |
12,960
|
-1,4448
|
13,160
|
12,870
|
-0,1900
|
15.954.353,6
|
| 04-07-2024 |
13,150
|
1,9379
|
13,150
|
12,910
|
0,2500
|
10.428.721,5
|
| 03-07-2024 |
12,900
|
0,8600
|
12,940
|
12,790
|
0,1100
|
17.898.426,4
|
| 02-07-2024 |
12,790
|
-2,0673
|
13,100
|
12,770
|
-0,2700
|
34.993.690,0
|
| 01-07-2024 |
14,100
|
1,5118
|
14,260
|
14,040
|
0,2100
|
24.968.939,1
|
| 28-06-2024 |
13,890
|
-0,9272
|
14,120
|
13,890
|
-0,1300
|
27.070.583,8
|
| 27-06-2024 |
14,020
|
-1,0585
|
14,250
|
13,980
|
-0,1500
|
18.288.681,5
|
| 26-06-2024 |
14,170
|
-1,6655
|
14,490
|
14,160
|
-0,2400
|
26.074.727,6
|
| 25-06-2024 |
14,410
|
-0,3457
|
14,580
|
14,380
|
-0,0500
|
10.026.008,5
|
| 24-06-2024 |
14,460
|
-0,6185
|
14,560
|
14,380
|
-0,0900
|
16.648.340,3
|
| 21-06-2024 |
14,550
|
0,1376
|
14,640
|
14,460
|
0,0200
|
41.945.793,5
|
| 20-06-2024 |
14,530
|
1,3249
|
14,560
|
14,290
|
0,1900
|
12.678.456,1
|
| 19-06-2024 |
14,340
|
-0,4857
|
14,480
|
14,280
|
-0,0700
|
11.265.057,7
|
| 18-06-2024 |
14,410
|
2,7084
|
14,410
|
14,080
|
0,3800
|
18.838.822,5
|
| 17-06-2024 |
14,030
|
-1,4747
|
14,310
|
13,960
|
-0,2100
|
17.866.043,2
|
| 14-06-2024 |
14,240
|
1,1363
|
14,300
|
14,020
|
0,1600
|
14.318.635,4
|
| 13-06-2024 |
14,080
|
-1,0541
|
14,230
|
14,010
|
-0,1500
|
17.059.087,7
|
| 12-06-2024 |
14,230
|
-0,4895
|
14,450
|
14,230
|
-0,0700
|
12.655.917,4
|
| 11-06-2024 |
14,300
|
-2,3890
|
14,650
|
14,150
|
-0,3500
|
26.416.813,4
|
| 10-06-2024 |
14,650
|
-0,1363
|
14,800
|
14,580
|
-0,0200
|
16.630.078,1
|
| 07-06-2024 |
14,670
|
-0,8783
|
14,950
|
14,620
|
-0,1300
|
19.646.009,2
|
| 06-06-2024 |
14,800
|
0,7488
|
14,820
|
14,670
|
0,1100
|
15.886.600,0
|
| 05-06-2024 |
14,690
|
1,0316
|
14,750
|
14,560
|
0,1500
|
23.398.609,8
|
| 04-06-2024 |
14,540
|
1,1830
|
14,570
|
14,320
|
0,1700
|
18.803.807,9
|
| 03-06-2024 |
14,370
|
1,6985
|
14,400
|
14,150
|
0,2400
|
16.028.321,8
|
| 31-05-2024 |
14,130
|
0,7127
|
14,130
|
13,930
|
0,1000
|
300.544.388,4
|
| 30-05-2024 |
14,030
|
1,6666
|
14,030
|
13,770
|
0,2300
|
17.617.428,7
|
| 29-05-2024 |
13,800
|
-1,1461
|
13,990
|
13,780
|
-0,1600
|
16.015.188,5
|
| 28-05-2024 |
13,960
|
-1,2729
|
14,220
|
13,950
|
-0,1800
|
18.636.899,2
|
| 27-05-2024 |
14,140
|
1,3620
|
14,140
|
13,930
|
0,1900
|
10.454.971,6
|
