Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
16,760
|
0,3592
|
16,770
|
16,670
|
0,0600
|
8.365.014,4
|
| 11-08-2026 |
16,700
|
0,1799
|
16,780
|
16,660
|
0,0300
|
6.671.375,7
|
| 10-08-2026 |
16,670
|
-1,0095
|
16,860
|
16,670
|
-0,1700
|
8.406.910,7
|
| 07-08-2026 |
16,840
|
-0,2369
|
16,900
|
16,680
|
-0,0400
|
7.237.658,9
|
| 06-08-2026 |
16,880
|
0,4761
|
16,940
|
16,850
|
0,0800
|
5.861.467,7
|
| 05-08-2026 |
16,800
|
-0,3558
|
17,070
|
16,800
|
-0,0600
|
7.514.369,0
|
| 04-08-2026 |
16,860
|
-0,9400
|
17,100
|
16,760
|
-0,1600
|
8.910.380,3
|
| 03-08-2026 |
17,020
|
0,5910
|
17,080
|
16,810
|
0,1000
|
9.985.836,0
|
| 31-07-2026 |
16,920
|
0,0000
|
17,020
|
16,840
|
0,0000
|
11.269.159,4
|
| 30-07-2026 |
16,920
|
-1,3411
|
17,210
|
16,870
|
-0,2300
|
13.074.132,9
|
| 29-07-2026 |
17,150
|
-1,7191
|
17,500
|
17,100
|
-0,3000
|
12.704.520,4
|
| 28-07-2026 |
17,450
|
-0,7394
|
17,640
|
17,450
|
-0,1300
|
9.690.762,9
|
| 27-07-2026 |
17,580
|
0,0000
|
17,610
|
17,430
|
0,0000
|
12.627.213,8
|
| 24-07-2026 |
17,580
|
1,3256
|
17,580
|
17,380
|
0,2300
|
10.864.368,2
|
| 23-07-2026 |
17,350
|
-0,5730
|
17,480
|
17,010
|
-0,1000
|
19.715.135,5
|
| 22-07-2026 |
17,450
|
2,5867
|
17,450
|
16,960
|
0,4400
|
23.801.484,8
|
| 21-07-2026 |
17,010
|
0,8896
|
17,080
|
16,750
|
0,1500
|
14.479.990,7
|
| 20-07-2026 |
16,860
|
0,0000
|
16,880
|
16,710
|
0,0000
|
8.739.049,8
|
| 17-07-2026 |
16,860
|
1,5662
|
16,940
|
16,660
|
0,2600
|
10.869.357,1
|
| 16-07-2026 |
16,600
|
-0,7770
|
16,780
|
16,460
|
-0,1300
|
13.905.560,3
|
| 15-07-2026 |
16,730
|
-1,0644
|
16,890
|
16,710
|
-0,1800
|
8.493.749,1
|
| 14-07-2026 |
16,910
|
0,4753
|
16,930
|
16,740
|
0,0800
|
13.576.493,2
|
| 13-07-2026 |
16,830
|
-0,0593
|
16,890
|
16,770
|
-0,0100
|
8.945.062,1
|
| 10-07-2026 |
16,840
|
-0,2369
|
16,910
|
16,800
|
-0,0400
|
8.085.144,1
|
| 09-07-2026 |
16,880
|
0,0592
|
16,910
|
16,760
|
0,0100
|
8.229.910,6
|
| 08-07-2026 |
16,870
|
0,2376
|
16,990
|
16,750
|
0,0400
|
18.086.079,2
|
| 07-07-2026 |
16,830
|
0,6578
|
16,900
|
16,690
|
0,1100
|
8.590.113,8
|
| 06-07-2026 |
16,720
|
-1,2404
|
17,000
|
16,640
|
-0,2100
|
13.310.426,1
|
| 03-07-2026 |
16,930
|
-0,1768
|
17,070
|
16,910
|
-0,0300
|
9.782.586,8
|
| 02-07-2026 |
16,960
|
1,2537
|
16,980
|
16,740
|
0,2100
|
16.020.108,9
|
| 01-07-2026 |
16,750
|
-1,2382
|
17,020
|
16,510
|
-0,2100
|
18.312.936,1
|
| 30-06-2026 |
16,960
|
-0,2352
|
17,200
|
16,920
|
-0,0400
|
24.183.151,7
|
| 29-06-2026 |
17,600
|
-0,0567
|
17,760
|
17,600
|
-0,0100
|
27.147.877,7
|
| 26-06-2026 |
17,610
|
-1,5100
|
17,940
|
17,610
|
-0,2700
|
21.356.639,9
|
| 25-06-2026 |
17,880
|
0,9029
|
17,920
|
17,740
|
0,1600
|
23.854.655,6
|
| 24-06-2026 |
17,720
|
0,0564
|
17,770
|
17,620
|
0,0100
|
13.827.513,9
|
| 23-06-2026 |
17,710
|
-0,7286
|
17,880
|
17,570
|
-0,1300
|
18.982.195,1
|
| 22-06-2026 |
17,840
|
0,8479
|
17,840
|
17,620
|
0,1500
|
27.049.258,5
|
| 19-06-2026 |
17,690
|
-0,0564
|
17,850
|
17,550
|
-0,0100
|
67.154.998,7
|
| 18-06-2026 |
17,700
|
0,7398
|
17,700
|
17,480
|
0,1300
|
15.681.840,2
|
| 17-06-2026 |
17,570
|
-0,1704
|
17,580
|
17,310
|
-0,0300
|
13.639.532,1
|
| 16-06-2026 |
17,600
|
-0,7332
|
17,800
|
17,600
|
-0,1300
|
20.667.283,9
|
| 15-06-2026 |
17,730
|
-0,6165
|
17,850
|
17,480
|
-0,1100
|
28.980.800,6
|
