Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
17,020
|
-0,2929
|
17,160
|
17,020
|
-0,0500
|
15.276.049,4
|
| 28-05-2026 |
17,070
|
0,4117
|
17,180
|
16,980
|
0,0700
|
15.158.826,7
|
| 27-05-2026 |
17,000
|
-1,5634
|
17,210
|
16,960
|
-0,2700
|
21.481.142,1
|
| 26-05-2026 |
17,270
|
0,5238
|
17,350
|
17,170
|
0,0900
|
10.878.462,9
|
| 25-05-2026 |
17,180
|
-0,0581
|
17,280
|
17,180
|
-0,0100
|
9.820.057,4
|
| 22-05-2026 |
17,190
|
-0,1742
|
17,380
|
17,120
|
-0,0300
|
15.638.224,9
|
| 21-05-2026 |
17,220
|
1,6528
|
17,240
|
16,940
|
0,2800
|
30.852.204,1
|
| 20-05-2026 |
16,940
|
0,0590
|
17,040
|
16,890
|
0,0100
|
13.772.884,9
|
| 19-05-2026 |
16,930
|
0,2368
|
17,100
|
16,880
|
0,0400
|
20.877.196,2
|
| 18-05-2026 |
16,890
|
1,8083
|
16,890
|
16,540
|
0,3000
|
19.955.501,6
|
| 15-05-2026 |
16,590
|
0,0603
|
16,730
|
16,430
|
0,0100
|
21.726.502,0
|
| 14-05-2026 |
16,580
|
-0,1806
|
16,760
|
16,580
|
-0,0300
|
9.707.707,6
|
| 13-05-2026 |
16,610
|
0,4232
|
16,690
|
16,470
|
0,0700
|
11.154.593,7
|
| 12-05-2026 |
16,540
|
-0,3013
|
16,730
|
16,480
|
-0,0500
|
12.397.127,8
|
| 11-05-2026 |
16,590
|
0,4237
|
16,650
|
16,480
|
0,0700
|
10.203.907,6
|
| 08-05-2026 |
16,520
|
0,0605
|
16,560
|
16,420
|
0,0100
|
19.061.582,8
|
| 07-05-2026 |
16,510
|
-2,1919
|
16,900
|
16,490
|
-0,3700
|
14.884.766,4
|
| 06-05-2026 |
16,880
|
-0,1774
|
16,980
|
16,670
|
-0,0300
|
16.835.973,0
|
| 05-05-2026 |
16,910
|
-0,1770
|
17,120
|
16,900
|
-0,0300
|
9.089.510,2
|
| 04-05-2026 |
16,940
|
-0,6451
|
17,070
|
16,780
|
-0,1100
|
14.602.881,8
|
| 30-04-2026 |
17,050
|
0,6493
|
17,060
|
16,840
|
0,1100
|
10.712.151,4
|
| 29-04-2026 |
16,940
|
-1,0514
|
17,150
|
16,810
|
-0,1800
|
11.288.297,2
|
| 28-04-2026 |
17,120
|
1,3617
|
17,150
|
16,930
|
0,2300
|
13.210.664,8
|
| 27-04-2026 |
16,890
|
-0,3539
|
16,990
|
16,850
|
-0,0600
|
8.489.320,3
|
| 24-04-2026 |
16,950
|
-0,9929
|
17,240
|
16,950
|
-0,1700
|
10.351.662,7
|
| 23-04-2026 |
17,120
|
0,9433
|
17,210
|
17,020
|
0,1600
|
16.499.104,5
|
| 22-04-2026 |
16,960
|
1,2537
|
17,060
|
16,710
|
0,2100
|
22.381.139,3
|
| 21-04-2026 |
16,750
|
0,7215
|
16,930
|
16,630
|
0,1200
|
27.849.373,6
|
| 20-04-2026 |
16,630
|
1,2789
|
16,700
|
16,520
|
0,2100
|
16.710.686,5
|
| 17-04-2026 |
16,420
|
-2,1454
|
16,870
|
16,310
|
-0,3600
|
25.531.043,5
|
| 16-04-2026 |
16,780
|
-2,1574
|
17,180
|
16,770
|
-0,3700
|
30.642.985,0
|
| 15-04-2026 |
17,150
|
-0,5797
|
17,230
|
17,040
|
-0,1000
|
23.221.630,1
|
| 14-04-2026 |
17,250
|
0,4074
|
17,250
|
17,040
|
0,0700
|
22.758.438,3
|
| 13-04-2026 |
17,180
|
-0,4057
|
17,300
|
17,090
|
-0,0700
|
18.949.770,7
|
| 10-04-2026 |
17,250
|
0,5244
|
17,290
|
17,110
|
0,0900
|
16.189.713,8
|
| 09-04-2026 |
17,160
|
0,5861
|
17,260
|
17,020
|
0,1000
|
19.733.067,5
|
| 08-04-2026 |
17,060
|
-0,6406
|
17,370
|
16,780
|
-0,1100
|
36.781.603,5
|
| 07-04-2026 |
17,170
|
-0,2034
|
17,330
|
17,110
|
-0,0350
|
17.717.278,6
|
| 02-04-2026 |
17,205
|
1,6843
|
17,225
|
17,005
|
0,2850
|
18.214.234,7
|
| 01-04-2026 |
16,920
|
-1,2835
|
17,280
|
16,885
|
-0,2200
|
25.946.698,6
|
| 31-03-2026 |
17,140
|
0,8828
|
17,290
|
17,050
|
0,1500
|
36.722.298,4
|
| 30-03-2026 |
16,990
|
-0,8751
|
17,280
|
16,760
|
-0,1500
|
58.755.435,8
|
