Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
13,770
|
-0,0725
|
--
|
--
|
-0,0100
|
2.300.384,3
|
| 13-09-2024 |
13,780
|
0,0726
|
13,930
|
13,750
|
0,0100
|
7.839.422,4
|
| 12-09-2024 |
13,770
|
-1,4316
|
14,090
|
13,770
|
-0,2000
|
9.944.490,1
|
| 11-09-2024 |
13,970
|
-0,3566
|
14,100
|
13,970
|
-0,0500
|
8.025.104,8
|
| 10-09-2024 |
14,020
|
-0,7784
|
14,240
|
14,020
|
-0,1100
|
7.580.990,6
|
| 09-09-2024 |
14,130
|
0,2127
|
14,140
|
14,030
|
0,0300
|
7.805.532,5
|
| 06-09-2024 |
14,100
|
-1,2605
|
14,270
|
14,020
|
-0,1800
|
9.517.584,3
|
| 05-09-2024 |
14,280
|
1,7818
|
14,340
|
13,960
|
0,2500
|
15.394.860,6
|
| 04-09-2024 |
14,030
|
0,5014
|
14,040
|
13,780
|
0,0700
|
11.517.995,4
|
| 03-09-2024 |
13,960
|
-0,0715
|
14,040
|
13,900
|
-0,0100
|
8.671.060,3
|
| 02-09-2024 |
13,970
|
0,0716
|
13,970
|
13,850
|
0,0100
|
4.402.056,9
|
| 30-08-2024 |
13,960
|
1,1594
|
13,970
|
13,840
|
0,1600
|
10.905.674,0
|
| 29-08-2024 |
13,800
|
-0,5046
|
13,910
|
13,760
|
-0,0700
|
5.916.681,6
|
| 28-08-2024 |
13,870
|
1,0932
|
13,890
|
13,640
|
0,1500
|
8.770.261,7
|
| 27-08-2024 |
13,720
|
0,0000
|
13,770
|
13,660
|
0,0000
|
8.078.428,7
|
| 26-08-2024 |
13,720
|
0,3657
|
13,740
|
13,640
|
0,0500
|
5.284.478,5
|
| 23-08-2024 |
13,670
|
0,9601
|
13,680
|
13,560
|
0,1300
|
6.009.033,7
|
| 22-08-2024 |
13,540
|
0,4451
|
13,620
|
13,480
|
0,0600
|
5.691.752,6
|
| 21-08-2024 |
13,480
|
-0,5899
|
13,600
|
13,460
|
-0,0800
|
5.908.705,6
|
| 20-08-2024 |
13,560
|
-0,7320
|
13,700
|
13,510
|
-0,1000
|
4.695.629,8
|
| 19-08-2024 |
13,660
|
0,2936
|
13,720
|
13,620
|
0,0400
|
4.314.429,7
|
| 16-08-2024 |
13,620
|
0,3684
|
13,660
|
13,540
|
0,0500
|
6.407.611,5
|
| 15-08-2024 |
13,570
|
-1,0211
|
13,780
|
13,550
|
-0,1400
|
6.348.274,4
|
| 14-08-2024 |
13,710
|
0,1460
|
13,740
|
13,660
|
0,0200
|
4.597.782,9
|
| 13-08-2024 |
13,690
|
1,1078
|
13,690
|
13,550
|
0,1500
|
6.285.689,5
|
| 12-08-2024 |
13,540
|
0,0000
|
13,650
|
13,510
|
0,0000
|
7.256.970,2
|
| 09-08-2024 |
13,540
|
-0,3679
|
13,690
|
13,510
|
-0,0500
|
4.290.583,4
|
| 08-08-2024 |
13,590
|
-0,1469
|
13,660
|
13,480
|
-0,0200
|
7.793.937,2
|
| 07-08-2024 |
13,610
|
1,4914
|
13,630
|
13,390
|
0,2000
|
8.816.135,4
|
| 06-08-2024 |
13,410
|
0,8270
|
13,510
|
13,210
|
0,1100
|
15.649.948,3
|
| 05-08-2024 |
13,300
|
-5,1355
|
13,940
|
13,300
|
-0,7200
|
17.868.297,1
|
| 02-08-2024 |
14,020
|
1,3005
|
14,130
|
13,800
|
0,1800
|
19.731.515,9
|
| 01-08-2024 |
13,840
|
0,0000
|
13,900
|
13,630
|
0,0000
|
16.172.332,9
|
| 31-07-2024 |
13,840
|
0,9482
|
13,920
|
13,740
|
0,1300
|
23.373.617,1
|
| 30-07-2024 |
13,710
|
0,4395
|
13,720
|
13,580
|
0,0600
|
13.191.649,0
|
| 29-07-2024 |
13,650
|
0,2202
|
13,720
|
13,560
|
0,0300
|
8.607.103,4
|
| 26-07-2024 |
13,620
|
-0,3657
|
13,640
|
13,530
|
-0,0500
|
10.603.159,2
|
| 25-07-2024 |
13,670
|
0,4408
|
13,740
|
13,570
|
0,0600
|
13.111.122,3
|
| 24-07-2024 |
13,610
|
-0,5843
|
13,710
|
13,500
|
-0,0800
|
14.484.408,1
|
| 23-07-2024 |
13,690
|
-0,8689
|
13,850
|
13,410
|
-0,1200
|
18.827.640,4
|
| 22-07-2024 |
13,810
|
0,9502
|
13,880
|
13,710
|
0,1300
|
12.926.153,2
|
| 19-07-2024 |
13,680
|
-1,0130
|
13,770
|
13,560
|
-0,1400
|
16.038.270,1
|
| 18-07-2024 |
13,820
|
2,8273
|
13,920
|
13,540
|
0,3800
|
22.558.485,2
|
| 17-07-2024 |
13,440
|
0,9767
|
13,500
|
13,210
|
0,1300
|
9.279.268,0
|
| 16-07-2024 |
13,310
|
-0,5231
|
--
|
13,280
|
-0,0700
|
9.741.210,6
|
