Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-02-2025 |
12,190
|
0,9105
|
--
|
--
|
0,1100
|
2.271.687,3
|
12-02-2025 |
12,080
|
0,2489
|
12,190
|
12,060
|
0,0300
|
10.317.041,2
|
11-02-2025 |
12,050
|
-0,4954
|
12,180
|
12,050
|
-0,0600
|
7.993.241,3
|
10-02-2025 |
12,110
|
-0,0825
|
12,170
|
12,050
|
-0,0100
|
9.768.128,2
|
07-02-2025 |
12,120
|
0,0825
|
12,240
|
12,040
|
0,0100
|
8.886.162,7
|
06-02-2025 |
12,110
|
-1,0620
|
12,340
|
12,110
|
-0,1300
|
9.832.752,6
|
05-02-2025 |
12,240
|
-0,4878
|
12,360
|
12,080
|
-0,0600
|
11.514.001,4
|
04-02-2025 |
12,300
|
0,4901
|
12,350
|
12,190
|
0,0600
|
7.877.463,9
|
03-02-2025 |
12,240
|
0,1636
|
12,390
|
12,140
|
0,0200
|
12.867.102,3
|
31-01-2025 |
12,220
|
0,5761
|
12,300
|
12,140
|
0,0700
|
12.486.743,4
|
30-01-2025 |
12,150
|
0,9136
|
12,180
|
11,990
|
0,1100
|
8.571.374,1
|
29-01-2025 |
12,040
|
0,5008
|
12,060
|
11,860
|
0,0600
|
8.223.469,4
|
28-01-2025 |
11,980
|
0,4191
|
12,080
|
11,880
|
0,0500
|
9.116.343,7
|
27-01-2025 |
11,930
|
0,9306
|
12,020
|
11,820
|
0,1100
|
9.794.444,8
|
24-01-2025 |
11,820
|
-1,5820
|
12,120
|
11,780
|
-0,1900
|
10.765.266,5
|
23-01-2025 |
12,010
|
1,8659
|
12,040
|
11,810
|
0,2200
|
17.177.330,0
|
22-01-2025 |
11,790
|
-1,1735
|
11,940
|
11,710
|
-0,1400
|
12.774.726,8
|
21-01-2025 |
11,930
|
-0,0837
|
11,940
|
11,840
|
-0,0100
|
6.035.370,2
|
20-01-2025 |
11,940
|
-1,0770
|
12,070
|
11,920
|
-0,1300
|
7.631.584,0
|
17-01-2025 |
12,070
|
2,0287
|
12,160
|
11,870
|
0,2400
|
16.782.632,5
|
16-01-2025 |
11,830
|
0,5097
|
11,830
|
11,690
|
0,0600
|
11.390.358,7
|
15-01-2025 |
11,770
|
0,2555
|
11,830
|
11,690
|
0,0300
|
10.284.828,9
|
14-01-2025 |
11,740
|
0,0000
|
11,850
|
11,730
|
0,0000
|
10.556.692,3
|
13-01-2025 |
11,740
|
0,7725
|
11,830
|
11,610
|
0,0900
|
13.899.032,4
|
10-01-2025 |
11,650
|
-2,3470
|
11,840
|
11,630
|
-0,2800
|
20.273.853,2
|
09-01-2025 |
11,930
|
-0,5004
|
12,060
|
11,920
|
-0,0600
|
9.045.970,2
|
08-01-2025 |
11,990
|
0,6717
|
12,020
|
11,750
|
0,0800
|
15.062.731,9
|
07-01-2025 |
11,910
|
0,5912
|
11,980
|
11,770
|
0,0700
|
10.875.981,8
|
06-01-2025 |
11,840
|
-0,1686
|
11,900
|
11,740
|
-0,0200
|
12.557.607,0
|
03-01-2025 |
11,860
|
-0,8361
|
12,000
|
11,820
|
-0,1000
|
10.919.577,0
|
02-01-2025 |
11,960
|
1,5280
|
11,970
|
11,810
|
0,1800
|
11.605.105,2
|
31-12-2024 |
11,780
|
0,9425
|
11,820
|
11,640
|
0,1100
|
13.888.210,9
|
30-12-2024 |
11,670
|
-0,6808
|
11,770
|
11,610
|
-0,0800
|
18.215.887,3
|
27-12-2024 |
11,750
|
-0,2546
|
11,790
|
11,650
|
-0,0300
|
26.765.739,5
|
24-12-2024 |
11,780
|
0,6837
|
11,840
|
11,680
|
0,0800
|
7.875.954,5
|
23-12-2024 |
11,700
|
-3,1456
|
12,140
|
11,580
|
-0,3800
|
27.270.135,3
|
20-12-2024 |
12,080
|
1,4273
|
12,080
|
11,820
|
0,1700
|
39.256.507,6
|
19-12-2024 |
11,910
|
-1,5702
|
12,040
|
11,830
|
-0,1900
|
15.853.508,3
|
18-12-2024 |
12,100
|
-1,0629
|
12,210
|
12,060
|
-0,1300
|
9.461.046,1
|
17-12-2024 |
12,230
|
-0,3259
|
12,270
|
12,060
|
-0,0400
|
10.915.714,8
|
16-12-2024 |
12,270
|
0,8216
|
12,300
|
12,090
|
0,1000
|
15.462.582,6
|
13-12-2024 |
12,170
|
-0,5718
|
12,250
|
--
|
-0,0700
|
12.362.860,7
|