_
_

Enagas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-02-2025 12,190 0,9105 -- -- 0,1100 2.271.687,3
12-02-2025 12,080 0,2489 12,190 12,060 0,0300 10.317.041,2
11-02-2025 12,050 -0,4954 12,180 12,050 -0,0600 7.993.241,3
10-02-2025 12,110 -0,0825 12,170 12,050 -0,0100 9.768.128,2
07-02-2025 12,120 0,0825 12,240 12,040 0,0100 8.886.162,7
06-02-2025 12,110 -1,0620 12,340 12,110 -0,1300 9.832.752,6
05-02-2025 12,240 -0,4878 12,360 12,080 -0,0600 11.514.001,4
04-02-2025 12,300 0,4901 12,350 12,190 0,0600 7.877.463,9
03-02-2025 12,240 0,1636 12,390 12,140 0,0200 12.867.102,3
31-01-2025 12,220 0,5761 12,300 12,140 0,0700 12.486.743,4
30-01-2025 12,150 0,9136 12,180 11,990 0,1100 8.571.374,1
29-01-2025 12,040 0,5008 12,060 11,860 0,0600 8.223.469,4
28-01-2025 11,980 0,4191 12,080 11,880 0,0500 9.116.343,7
27-01-2025 11,930 0,9306 12,020 11,820 0,1100 9.794.444,8
24-01-2025 11,820 -1,5820 12,120 11,780 -0,1900 10.765.266,5
23-01-2025 12,010 1,8659 12,040 11,810 0,2200 17.177.330,0
22-01-2025 11,790 -1,1735 11,940 11,710 -0,1400 12.774.726,8
21-01-2025 11,930 -0,0837 11,940 11,840 -0,0100 6.035.370,2
20-01-2025 11,940 -1,0770 12,070 11,920 -0,1300 7.631.584,0
17-01-2025 12,070 2,0287 12,160 11,870 0,2400 16.782.632,5
16-01-2025 11,830 0,5097 11,830 11,690 0,0600 11.390.358,7
15-01-2025 11,770 0,2555 11,830 11,690 0,0300 10.284.828,9
14-01-2025 11,740 0,0000 11,850 11,730 0,0000 10.556.692,3
13-01-2025 11,740 0,7725 11,830 11,610 0,0900 13.899.032,4
10-01-2025 11,650 -2,3470 11,840 11,630 -0,2800 20.273.853,2
09-01-2025 11,930 -0,5004 12,060 11,920 -0,0600 9.045.970,2
08-01-2025 11,990 0,6717 12,020 11,750 0,0800 15.062.731,9
07-01-2025 11,910 0,5912 11,980 11,770 0,0700 10.875.981,8
06-01-2025 11,840 -0,1686 11,900 11,740 -0,0200 12.557.607,0
03-01-2025 11,860 -0,8361 12,000 11,820 -0,1000 10.919.577,0
02-01-2025 11,960 1,5280 11,970 11,810 0,1800 11.605.105,2
31-12-2024 11,780 0,9425 11,820 11,640 0,1100 13.888.210,9
30-12-2024 11,670 -0,6808 11,770 11,610 -0,0800 18.215.887,3
27-12-2024 11,750 -0,2546 11,790 11,650 -0,0300 26.765.739,5
24-12-2024 11,780 0,6837 11,840 11,680 0,0800 7.875.954,5
23-12-2024 11,700 -3,1456 12,140 11,580 -0,3800 27.270.135,3
20-12-2024 12,080 1,4273 12,080 11,820 0,1700 39.256.507,6
19-12-2024 11,910 -1,5702 12,040 11,830 -0,1900 15.853.508,3
18-12-2024 12,100 -1,0629 12,210 12,060 -0,1300 9.461.046,1
17-12-2024 12,230 -0,3259 12,270 12,060 -0,0400 10.915.714,8
16-12-2024 12,270 0,8216 12,300 12,090 0,1000 15.462.582,6
13-12-2024 12,170 -0,5718 12,250 -- -0,0700 12.362.860,7