Samsung Galaxy Buds4 vs Galaxy Buds4 Pro: ¿cuál elegir?
No te pierdas nuestra comparativa
Enagas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 15,345 | 1,6225 | -- | -- | 0,2450 | 24.270.251,2 |
| 26-02-2026 | 15,100 | -0,4614 | 15,330 | 15,070 | -0,0700 | 20.486.284,7 |
| 25-02-2026 | 15,170 | 0,2975 | 15,235 | 15,060 | 0,0450 | 21.855.157,3 |
| 24-02-2026 | 15,125 | 0,5651 | 15,260 | 15,060 | 0,0850 | 22.257.157,5 |
| 23-02-2026 | 15,040 | 0,9734 | 15,120 | 14,900 | 0,1450 | 14.466.860,3 |
| 20-02-2026 | 14,895 | 0,2355 | 14,895 | 14,725 | 0,0350 | 12.929.230,6 |
| 19-02-2026 | 14,860 | 0,6093 | 14,900 | 14,570 | 0,0900 | 19.514.139,6 |
| 18-02-2026 | 14,770 | -2,4438 | 15,270 | 14,770 | -0,3700 | 21.736.449,2 |
| 17-02-2026 | 15,140 | 0,4644 | 15,365 | 14,815 | 0,0700 | 29.452.532,2 |
| 16-02-2026 | 15,070 | 0,3328 | 15,100 | 14,810 | 0,0500 | 22.553.693,6 |
| 13-02-2026 | 15,020 | 0,9069 | 15,020 | 14,685 | 0,1350 | 25.225.429,3 |
| 12-02-2026 | 14,885 | 0,2694 | 14,885 | 14,485 | 0,0400 | 16.546.119,6 |
| 11-02-2026 | 14,845 | 3,1619 | 14,845 | 14,440 | 0,4550 | 24.701.294,6 |
| 10-02-2026 | 14,390 | 0,3836 | 14,505 | 14,320 | 0,0550 | 23.674.622,1 |
| 09-02-2026 | 14,335 | -0,5204 | 14,475 | 14,255 | -0,0750 | 10.907.812,8 |
| 06-02-2026 | 14,410 | 0,2783 | 14,475 | 14,345 | 0,0400 | 19.481.874,1 |
| 05-02-2026 | 14,370 | 0,6302 | 14,370 | 14,140 | 0,0900 | 15.893.266,6 |
| 04-02-2026 | 14,280 | 1,9271 | 14,455 | 14,025 | 0,2700 | 28.953.013,3 |
| 03-02-2026 | 14,010 | 0,4661 | 14,045 | 13,890 | 0,0650 | 10.185.768,7 |
| 02-02-2026 | 13,945 | 0,4321 | 14,120 | 13,895 | 0,0600 | 21.135.627,9 |
| 30-01-2026 | 13,885 | 0,2165 | 13,975 | 13,825 | 0,0300 | 12.494.883,6 |
| 29-01-2026 | 13,855 | 0,3985 | 13,995 | 13,705 | 0,0550 | 14.245.210,1 |
| 28-01-2026 | 13,800 | 0,5464 | 13,810 | 13,650 | 0,0750 | 7.871.237,3 |
| 27-01-2026 | 13,725 | 0,2556 | 13,780 | 13,630 | 0,0350 | 8.850.238,7 |
| 26-01-2026 | 13,690 | 0,3665 | 13,795 | 13,635 | 0,0500 | 7.849.858,8 |
| 23-01-2026 | 13,640 | -0,3652 | 13,700 | 13,525 | -0,0500 | 9.134.108,1 |
| 22-01-2026 | 13,690 | 1,0332 | 13,725 | 13,570 | 0,1400 | 13.258.701,5 |
| 21-01-2026 | 13,550 | 0,2589 | 13,610 | 13,470 | 0,0350 | 9.705.172,5 |
| 20-01-2026 | 13,515 | -1,7805 | 13,715 | 13,510 | -0,2450 | 11.895.005,0 |
| 19-01-2026 | 13,760 | -0,9715 | 13,790 | 13,495 | -0,1350 | 16.416.241,6 |
| 16-01-2026 | 13,895 | -0,3585 | 14,015 | 13,835 | -0,0500 | 13.149.396,4 |
| 15-01-2026 | 13,945 | 0,3237 | 13,975 | 13,835 | 0,0450 | 13.231.831,0 |
| 14-01-2026 | 13,900 | 2,3187 | 13,900 | 13,640 | 0,3150 | 14.430.173,1 |
| 13-01-2026 | 13,585 | -1,4865 | 13,765 | 13,530 | -0,2050 | 11.573.830,4 |
| 12-01-2026 | 13,790 | -0,2892 | 13,845 | 13,620 | -0,0400 | 13.045.998,5 |
| 09-01-2026 | 13,830 | -0,7534 | 13,985 | 13,630 | -0,1050 | 14.000.826,2 |
| 08-01-2026 | 13,935 | 1,6040 | 13,955 | 13,720 | 0,2200 | 19.734.645,5 |
| 07-01-2026 | 13,715 | 1,8188 | 13,715 | 13,470 | 0,2450 | 18.354.265,0 |
| 06-01-2026 | 13,470 | 0,1859 | 13,535 | 13,375 | 0,0250 | 12.889.844,5 |
| 05-01-2026 | 13,445 | 0,5985 | 13,445 | 13,220 | 0,0800 | 16.017.627,3 |
| 02-01-2026 | 13,365 | 1,6349 | 13,365 | 13,165 | 0,2150 | 10.616.578,1 |
| 31-12-2025 | 13,150 | -0,7172 | 13,280 | 13,150 | -0,0950 | 8.917.228,4 |
| 30-12-2025 | 13,245 | 0,7224 | 13,275 | 13,110 | 0,0950 | 16.918.975,4 |
| 29-12-2025 | 13,150 | 0,0380 | 13,195 | 13,055 | 0,0050 | 23.008.474,4 |
