Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
12,700
|
-0,3139
|
--
|
--
|
-0,0400
|
1.386.817,6
|
| 20-11-2024 |
12,740
|
0,0000
|
12,830
|
12,700
|
0,0000
|
6.767.084,6
|
| 19-11-2024 |
12,740
|
0,0785
|
12,840
|
12,700
|
0,0100
|
8.180.005,7
|
| 18-11-2024 |
12,730
|
0,1573
|
12,820
|
12,720
|
0,0200
|
7.310.946,3
|
| 15-11-2024 |
12,710
|
0,3949
|
12,800
|
12,630
|
0,0500
|
8.787.481,3
|
| 14-11-2024 |
12,660
|
1,3610
|
12,670
|
12,470
|
0,1700
|
6.864.425,1
|
| 13-11-2024 |
--
|
0,0000
|
12,550
|
12,440
|
0,0000
|
--
|
| 12-11-2024 |
12,540
|
-0,4761
|
--
|
--
|
-0,0600
|
4.148.656,5
|
| 11-11-2024 |
12,600
|
-0,3952
|
12,730
|
12,580
|
-0,0500
|
10.066.581,2
|
| 08-11-2024 |
12,650
|
0,3968
|
12,700
|
12,590
|
0,0500
|
13.708.678,0
|
| 07-11-2024 |
12,600
|
-0,3952
|
12,750
|
12,580
|
-0,0500
|
10.778.784,7
|
| 06-11-2024 |
12,650
|
-1,6329
|
12,870
|
12,590
|
-0,2100
|
16.108.097,2
|
| 05-11-2024 |
12,860
|
-0,6949
|
12,950
|
12,810
|
-0,0900
|
14.052.910,4
|
| 04-11-2024 |
12,950
|
0,1546
|
13,010
|
12,900
|
0,0200
|
11.958.938,0
|
| 01-11-2024 |
12,930
|
-0,6912
|
13,080
|
12,880
|
-0,0900
|
14.952.634,6
|
| 31-10-2024 |
13,020
|
-1,8099
|
13,280
|
12,970
|
-0,2400
|
27.272.665,0
|
| 30-10-2024 |
13,260
|
-0,5251
|
13,400
|
13,180
|
-0,0700
|
11.140.674,5
|
| 29-10-2024 |
13,330
|
-1,4053
|
13,550
|
13,290
|
-0,1900
|
9.320.056,8
|
| 28-10-2024 |
13,520
|
-0,5150
|
13,660
|
13,500
|
-0,0700
|
8.309.014,8
|
| 25-10-2024 |
13,590
|
-0,5852
|
13,670
|
13,550
|
-0,0800
|
6.554.049,3
|
| 24-10-2024 |
13,670
|
0,2934
|
13,740
|
13,580
|
0,0400
|
10.474.169,1
|
| 23-10-2024 |
13,630
|
2,4042
|
13,690
|
13,360
|
0,3200
|
17.675.466,6
|
| 22-10-2024 |
13,310
|
-0,5974
|
13,400
|
13,110
|
-0,0800
|
19.815.072,9
|
| 21-10-2024 |
13,390
|
-1,1808
|
13,570
|
13,390
|
-0,1600
|
13.195.901,7
|
| 18-10-2024 |
13,550
|
0,5939
|
13,560
|
13,450
|
0,0800
|
10.297.922,2
|
| 17-10-2024 |
13,470
|
-0,3698
|
13,700
|
13,450
|
-0,0500
|
12.741.711,0
|
| 16-10-2024 |
13,520
|
0,6701
|
13,530
|
13,420
|
0,0900
|
9.844.884,4
|
| 15-10-2024 |
13,430
|
0,5239
|
13,590
|
13,360
|
0,0700
|
11.722.048,8
|
| 14-10-2024 |
13,360
|
0,3003
|
13,420
|
13,240
|
0,0400
|
6.514.839,2
|
| 11-10-2024 |
13,320
|
0,1503
|
13,480
|
13,310
|
0,0200
|
7.383.162,7
|
| 10-10-2024 |
13,300
|
-2,3494
|
13,570
|
13,220
|
-0,3200
|
18.677.999,2
|
| 09-10-2024 |
13,620
|
0,5908
|
13,680
|
13,490
|
0,0800
|
5.036.319,8
|
| 08-10-2024 |
13,540
|
0,1479
|
13,570
|
13,480
|
0,0200
|
7.096.457,4
|
| 07-10-2024 |
13,520
|
-0,3684
|
13,590
|
13,490
|
-0,0500
|
6.938.266,6
|
| 04-10-2024 |
13,570
|
0,3698
|
13,650
|
13,430
|
0,0500
|
11.189.415,6
|
| 03-10-2024 |
13,520
|
-0,7342
|
13,680
|
13,510
|
-0,1000
|
10.652.403,5
|
| 02-10-2024 |
13,620
|
-1,5184
|
14,030
|
13,580
|
-0,2100
|
14.621.443,0
|
| 01-10-2024 |
13,830
|
0,3628
|
13,920
|
13,720
|
0,0500
|
9.380.984,3
|
| 30-09-2024 |
13,780
|
-0,6488
|
13,890
|
13,710
|
-0,0900
|
8.419.417,1
|
| 27-09-2024 |
13,870
|
0,5801
|
13,890
|
13,770
|
0,0800
|
7.371.363,8
|
| 26-09-2024 |
13,790
|
0,0725
|
13,840
|
13,730
|
0,0100
|
8.137.179,0
|
| 25-09-2024 |
13,780
|
0,0726
|
13,780
|
13,690
|
0,0100
|
6.047.612,2
|
| 24-09-2024 |
13,770
|
0,0726
|
13,830
|
13,690
|
0,0100
|
5.187.515,8
|
| 23-09-2024 |
13,760
|
1,6999
|
13,780
|
13,540
|
0,2300
|
7.143.866,1
|
