Sarah Marlex ficha a Gerardo Seeliger para impulsar su negocio de Executive Search en Madrid
Se incorporan también a la firma, como Consejo Asesor, el equipo de Talento Competitivo
Enagas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 13,897 | -0,5545 | -- | -- | -0,0775 | 4.446.284,1 |
| 08-12-2025 | 13,975 | 0,5395 | 14,145 | 13,925 | 0,0750 | 11.906.240,3 |
| 05-12-2025 | 13,900 | -0,6433 | 13,960 | 13,865 | -0,0900 | 11.832.672,6 |
| 04-12-2025 | 13,990 | -0,0714 | 14,035 | 13,810 | -0,0100 | 13.767.585,4 |
| 03-12-2025 | 14,000 | -2,4050 | 14,135 | 13,930 | -0,3450 | 30.304.866,2 |
| 02-12-2025 | 14,345 | 0,5960 | 14,400 | 14,245 | 0,0850 | 9.485.514,6 |
| 01-12-2025 | 14,260 | 0,1053 | 14,305 | 14,195 | 0,0150 | 8.579.506,2 |
| 28-11-2025 | 14,245 | 0,3169 | 14,275 | 14,100 | 0,0450 | 6.539.514,3 |
| 27-11-2025 | 14,200 | 0,0352 | 14,260 | 14,160 | 0,0050 | 5.266.208,6 |
| 26-11-2025 | 14,195 | 1,3566 | 14,195 | 14,010 | 0,1900 | 6.707.784,9 |
| 25-11-2025 | 14,005 | -0,6032 | 14,135 | 13,970 | -0,0850 | 5.829.952,8 |
| 24-11-2025 | 14,090 | 0,2133 | 14,180 | 14,015 | 0,0300 | 10.064.103,8 |
| 21-11-2025 | 14,060 | -0,0710 | 14,145 | 13,990 | -0,0100 | 9.816.439,7 |
| 20-11-2025 | 14,070 | 1,0050 | 14,120 | 13,900 | 0,1400 | 9.855.965,3 |
| 19-11-2025 | 13,930 | -0,7481 | 14,040 | 13,910 | -0,1050 | 11.460.032,8 |
| 18-11-2025 | 14,035 | -1,0574 | 14,130 | 13,980 | -0,1500 | 12.339.210,7 |
| 17-11-2025 | 14,185 | 0,6742 | 14,240 | 14,085 | 0,0950 | 7.792.538,0 |
| 14-11-2025 | 14,090 | -0,7396 | 14,265 | 14,055 | -0,1050 | 11.005.550,2 |
| 13-11-2025 | 14,195 | 0,6024 | 14,245 | 14,120 | 0,0850 | 7.928.716,7 |
| 12-11-2025 | 14,110 | -0,3531 | 14,250 | 14,065 | -0,0500 | 8.560.780,5 |
| 11-11-2025 | 14,160 | -0,1058 | 14,290 | 14,100 | -0,0150 | 12.352.359,1 |
| 10-11-2025 | 14,175 | -1,1850 | 14,305 | 14,140 | -0,1700 | 10.904.534,6 |
| 07-11-2025 | 14,345 | 0,7020 | 14,355 | 14,220 | 0,1000 | 20.608.141,0 |
| 06-11-2025 | 14,245 | 1,2797 | 14,270 | 14,020 | 0,1800 | 16.276.864,4 |
| 05-11-2025 | 14,065 | 1,2234 | 14,065 | 13,880 | 0,1700 | 12.119.417,7 |
| 04-11-2025 | 13,895 | 1,3124 | 13,895 | 13,620 | 0,1800 | 10.215.476,1 |
| 03-11-2025 | 13,715 | -0,3632 | 13,895 | 13,610 | -0,0500 | 11.109.999,0 |
| 31-10-2025 | 13,765 | -2,3412 | 14,005 | 13,765 | -0,3300 | 19.279.017,6 |
| 30-10-2025 | 14,095 | 0,8226 | 14,095 | 13,940 | 0,1150 | 8.266.788,8 |
| 29-10-2025 | 13,980 | -2,1351 | 14,305 | 13,975 | -0,3050 | 14.069.812,9 |
| 28-10-2025 | 14,285 | -0,0349 | 14,360 | 14,210 | -0,0050 | 11.001.982,6 |
| 27-10-2025 | 14,290 | 0,8468 | 14,295 | 14,130 | 0,1200 | 11.439.824,2 |
| 24-10-2025 | 14,170 | -0,1057 | 14,210 | 14,030 | -0,0150 | 8.872.736,8 |
| 23-10-2025 | 14,185 | -0,1056 | 14,280 | 14,135 | -0,0150 | 9.305.644,3 |
| 22-10-2025 | 14,200 | 0,9957 | 14,235 | 14,085 | 0,1400 | 16.427.759,0 |
| 21-10-2025 | 14,060 | 0,2138 | 14,220 | 13,815 | 0,0300 | 13.111.588,9 |
| 20-10-2025 | 14,030 | 1,1171 | 14,040 | 13,850 | 0,1550 | 12.973.923,6 |
| 17-10-2025 | 13,875 | 1,0928 | 13,925 | 13,625 | 0,1500 | 9.578.150,8 |
| 16-10-2025 | 13,725 | -0,6874 | 13,940 | 13,685 | -0,0950 | 9.971.141,1 |
| 15-10-2025 | 13,820 | 0,6554 | 13,845 | 13,675 | 0,0900 | 10.964.887,5 |
| 14-10-2025 | 13,730 | 1,2163 | 13,780 | 13,595 | 0,1650 | 16.249.735,9 |
| 13-10-2025 | 13,565 | -0,2573 | 13,690 | 13,535 | -0,0350 | 9.293.524,5 |
| 10-10-2025 | 13,600 | 1,1152 | 13,640 | 13,450 | 0,1500 | 9.912.315,7 |
| 09-10-2025 | 13,450 | 0,5231 | -- | -- | 0,0700 | 7.264.769,2 |
