Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
17,250
|
0,5244
|
17,290
|
17,110
|
0,0900
|
16.189.713,8
|
| 09-04-2026 |
17,160
|
0,5861
|
17,260
|
17,020
|
0,1000
|
19.733.067,5
|
| 08-04-2026 |
17,060
|
-0,6406
|
17,370
|
16,780
|
-0,1100
|
36.781.603,5
|
| 07-04-2026 |
17,170
|
-0,2034
|
17,330
|
17,110
|
-0,0350
|
17.717.278,6
|
| 02-04-2026 |
17,205
|
1,6843
|
17,225
|
17,005
|
0,2850
|
18.214.234,7
|
| 01-04-2026 |
16,920
|
-1,2835
|
17,280
|
16,885
|
-0,2200
|
25.946.698,6
|
| 31-03-2026 |
17,140
|
0,8828
|
17,290
|
17,050
|
0,1500
|
36.722.298,4
|
| 30-03-2026 |
16,990
|
-0,8751
|
17,280
|
16,760
|
-0,1500
|
58.755.435,8
|
| 27-03-2026 |
17,140
|
16,956
|
17,165
|
15,530
|
2,4850
|
186.622.532,7
|
| 26-03-2026 |
14,655
|
-0,8457
|
14,830
|
14,575
|
-0,1250
|
13.288.680,4
|
| 25-03-2026 |
14,780
|
1,1289
|
14,835
|
14,645
|
0,1650
|
13.241.724,8
|
| 24-03-2026 |
14,615
|
0,1370
|
14,625
|
14,345
|
0,0200
|
14.909.244,8
|
| 23-03-2026 |
14,595
|
-0,7817
|
14,860
|
14,395
|
-0,1150
|
26.639.736,1
|
| 20-03-2026 |
14,710
|
-1,1092
|
15,055
|
14,705
|
-0,1650
|
30.407.968,0
|
| 19-03-2026 |
14,875
|
-0,8002
|
15,020
|
14,825
|
-0,1200
|
14.697.178,8
|
| 18-03-2026 |
14,995
|
-1,0231
|
15,180
|
14,835
|
-0,1550
|
17.657.872,5
|
| 17-03-2026 |
15,150
|
0,6310
|
15,230
|
15,100
|
0,0950
|
13.313.398,5
|
| 16-03-2026 |
15,055
|
0,1330
|
15,125
|
14,930
|
0,0200
|
12.791.558,3
|
| 13-03-2026 |
15,035
|
1,5535
|
15,160
|
14,755
|
0,2300
|
19.506.041,9
|
| 12-03-2026 |
14,805
|
1,3000
|
14,845
|
14,490
|
0,1900
|
13.267.406,7
|
| 11-03-2026 |
14,615
|
-0,3409
|
14,715
|
14,565
|
-0,0500
|
9.471.735,2
|
| 10-03-2026 |
14,665
|
0,7557
|
14,835
|
14,650
|
0,1100
|
16.885.393,3
|
| 09-03-2026 |
14,555
|
-1,4222
|
14,705
|
14,420
|
-0,2100
|
14.451.514,4
|
| 06-03-2026 |
14,765
|
0,7849
|
14,845
|
14,555
|
0,1150
|
16.681.012,0
|
| 05-03-2026 |
14,650
|
0,5145
|
14,780
|
14,550
|
0,0750
|
12.500.528,5
|
| 04-03-2026 |
14,575
|
-0,7152
|
14,690
|
14,350
|
-0,1050
|
24.341.259,5
|
| 03-03-2026 |
14,680
|
-4,6753
|
15,380
|
14,665
|
-0,7200
|
41.965.639,2
|
| 02-03-2026 |
15,400
|
0,3584
|
15,465
|
15,120
|
0,0550
|
30.641.892,3
|
| 27-02-2026 |
15,345
|
1,6225
|
15,375
|
15,055
|
0,2450
|
24.270.251,2
|
| 26-02-2026 |
15,100
|
-0,4614
|
15,330
|
15,070
|
-0,0700
|
20.486.284,7
|
| 25-02-2026 |
15,170
|
0,2975
|
15,235
|
15,060
|
0,0450
|
21.855.157,3
|
| 24-02-2026 |
15,125
|
0,5651
|
15,260
|
15,060
|
0,0850
|
22.257.157,5
|
| 23-02-2026 |
15,040
|
0,9734
|
15,120
|
14,900
|
0,1450
|
14.466.860,3
|
| 20-02-2026 |
14,895
|
0,2355
|
14,895
|
14,725
|
0,0350
|
12.929.230,6
|
| 19-02-2026 |
14,860
|
0,6093
|
14,900
|
14,570
|
0,0900
|
19.514.139,6
|
| 18-02-2026 |
14,770
|
-2,4438
|
15,270
|
14,770
|
-0,3700
|
21.736.449,2
|
| 17-02-2026 |
15,140
|
0,4644
|
15,365
|
14,815
|
0,0700
|
29.452.532,2
|
| 16-02-2026 |
15,070
|
0,3328
|
15,100
|
14,810
|
0,0500
|
22.553.693,6
|
| 13-02-2026 |
15,020
|
0,9069
|
15,020
|
14,685
|
0,1350
|
25.225.429,3
|
| 12-02-2026 |
14,885
|
0,2694
|
14,885
|
--
|
0,0400
|
16.546.119,6
|
