Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
12,070
|
2,0287
|
--
|
--
|
0,2400
|
16.782.632,5
|
| 16-01-2025 |
11,830
|
0,5097
|
11,830
|
11,690
|
0,0600
|
11.390.358,7
|
| 15-01-2025 |
11,770
|
0,2555
|
11,830
|
11,690
|
0,0300
|
10.284.828,9
|
| 14-01-2025 |
11,740
|
0,0000
|
11,850
|
11,730
|
0,0000
|
10.556.692,3
|
| 13-01-2025 |
11,740
|
0,7725
|
11,830
|
11,610
|
0,0900
|
13.899.032,4
|
| 10-01-2025 |
11,650
|
-2,3470
|
11,840
|
11,630
|
-0,2800
|
20.273.853,2
|
| 09-01-2025 |
11,930
|
-0,5004
|
12,060
|
11,920
|
-0,0600
|
9.045.970,2
|
| 08-01-2025 |
11,990
|
0,6717
|
12,020
|
11,750
|
0,0800
|
15.062.731,9
|
| 07-01-2025 |
11,910
|
0,5912
|
11,980
|
11,770
|
0,0700
|
10.875.981,8
|
| 06-01-2025 |
11,840
|
-0,1686
|
11,900
|
11,740
|
-0,0200
|
12.557.607,0
|
| 03-01-2025 |
11,860
|
-0,8361
|
12,000
|
11,820
|
-0,1000
|
10.919.577,0
|
| 02-01-2025 |
11,960
|
1,5280
|
11,970
|
11,810
|
0,1800
|
11.605.105,2
|
| 31-12-2024 |
11,780
|
0,9425
|
11,820
|
11,640
|
0,1100
|
13.888.210,9
|
| 30-12-2024 |
11,670
|
-0,6808
|
11,770
|
11,610
|
-0,0800
|
18.215.887,3
|
| 27-12-2024 |
11,750
|
-0,2546
|
11,790
|
11,650
|
-0,0300
|
26.765.739,5
|
| 24-12-2024 |
11,780
|
0,6837
|
11,840
|
11,680
|
0,0800
|
7.875.954,5
|
| 23-12-2024 |
11,700
|
-3,1456
|
12,140
|
11,580
|
-0,3800
|
27.270.135,3
|
| 20-12-2024 |
12,080
|
1,4273
|
12,080
|
11,820
|
0,1700
|
39.256.507,6
|
| 19-12-2024 |
11,910
|
-1,5702
|
12,040
|
11,830
|
-0,1900
|
15.853.508,3
|
| 18-12-2024 |
12,100
|
-1,0629
|
12,210
|
12,060
|
-0,1300
|
9.461.046,1
|
| 17-12-2024 |
12,230
|
-0,3259
|
12,270
|
12,060
|
-0,0400
|
10.915.714,8
|
| 16-12-2024 |
12,270
|
0,8216
|
12,300
|
12,090
|
0,1000
|
15.462.582,6
|
| 13-12-2024 |
12,170
|
-0,5718
|
12,250
|
12,080
|
-0,0700
|
12.362.860,7
|
| 12-12-2024 |
12,240
|
-1,2106
|
12,360
|
12,190
|
-0,1500
|
16.361.904,7
|
| 11-12-2024 |
12,390
|
-1,5885
|
12,560
|
12,380
|
-0,2000
|
10.516.578,1
|
| 10-12-2024 |
12,590
|
0,0794
|
12,590
|
12,410
|
0,0100
|
15.969.129,6
|
| 09-12-2024 |
12,980
|
-0,1538
|
13,120
|
12,960
|
-0,0200
|
20.567.610,2
|
| 06-12-2024 |
13,000
|
-0,7633
|
13,120
|
13,000
|
-0,1000
|
11.628.638,5
|
| 05-12-2024 |
13,100
|
1,3147
|
13,150
|
12,950
|
0,1700
|
13.922.653,2
|
| 04-12-2024 |
12,930
|
0,8580
|
13,060
|
12,800
|
0,1100
|
12.636.208,9
|
| 03-12-2024 |
12,820
|
-0,2334
|
12,880
|
12,780
|
-0,0300
|
9.460.614,8
|
| 02-12-2024 |
12,850
|
-1,0015
|
13,060
|
12,790
|
-0,1300
|
10.082.598,1
|
| 29-11-2024 |
12,980
|
0,0771
|
13,030
|
12,900
|
0,0100
|
6.894.308,3
|
| 28-11-2024 |
12,970
|
0,0000
|
13,040
|
12,890
|
0,0000
|
5.551.633,4
|
| 27-11-2024 |
12,970
|
0,6987
|
12,970
|
12,820
|
0,0900
|
6.840.678,2
|
| 26-11-2024 |
12,880
|
0,0000
|
12,920
|
12,820
|
0,0000
|
8.876.105,7
|
| 25-11-2024 |
12,880
|
0,0000
|
12,930
|
12,840
|
0,0000
|
12.934.565,2
|
| 22-11-2024 |
12,880
|
1,4972
|
12,890
|
12,690
|
0,1900
|
8.381.519,0
|
| 21-11-2024 |
12,690
|
-0,3924
|
12,790
|
12,670
|
-0,0500
|
6.807.316,5
|
| 20-11-2024 |
12,740
|
0,0000
|
12,830
|
12,700
|
0,0000
|
6.767.084,6
|
| 19-11-2024 |
12,740
|
0,0785
|
12,840
|
12,700
|
0,0100
|
8.180.005,7
|
| 18-11-2024 |
12,730
|
0,1573
|
12,820
|
12,720
|
0,0200
|
7.310.946,3
|
