Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
14,770
|
-2,4438
|
--
|
--
|
-0,3700
|
21.736.449,2
|
| 17-02-2026 |
15,140
|
0,4644
|
15,365
|
14,815
|
0,0700
|
29.452.532,2
|
| 16-02-2026 |
15,070
|
0,3328
|
15,100
|
14,810
|
0,0500
|
22.553.693,6
|
| 13-02-2026 |
15,020
|
0,9069
|
15,020
|
14,685
|
0,1350
|
25.225.429,3
|
| 12-02-2026 |
14,885
|
0,2694
|
14,885
|
14,485
|
0,0400
|
16.546.119,6
|
| 11-02-2026 |
14,845
|
3,1619
|
14,845
|
14,440
|
0,4550
|
24.701.294,6
|
| 10-02-2026 |
14,390
|
0,3836
|
14,505
|
14,320
|
0,0550
|
23.674.622,1
|
| 09-02-2026 |
14,335
|
-0,5204
|
14,475
|
14,255
|
-0,0750
|
10.907.812,8
|
| 06-02-2026 |
14,410
|
0,2783
|
14,475
|
14,345
|
0,0400
|
19.481.874,1
|
| 05-02-2026 |
14,370
|
0,6302
|
14,370
|
14,140
|
0,0900
|
15.893.266,6
|
| 04-02-2026 |
14,280
|
1,9271
|
14,455
|
14,025
|
0,2700
|
28.953.013,3
|
| 03-02-2026 |
14,010
|
0,4661
|
14,045
|
13,890
|
0,0650
|
10.185.768,7
|
| 02-02-2026 |
13,945
|
0,4321
|
14,120
|
13,895
|
0,0600
|
21.135.627,9
|
| 30-01-2026 |
13,885
|
0,2165
|
13,975
|
13,825
|
0,0300
|
12.494.883,6
|
| 29-01-2026 |
13,855
|
0,3985
|
13,995
|
13,705
|
0,0550
|
14.245.210,1
|
| 28-01-2026 |
13,800
|
0,5464
|
13,810
|
13,650
|
0,0750
|
7.871.237,3
|
| 27-01-2026 |
13,725
|
0,2556
|
13,780
|
13,630
|
0,0350
|
8.850.238,7
|
| 26-01-2026 |
13,690
|
0,3665
|
13,795
|
13,635
|
0,0500
|
7.849.858,8
|
| 23-01-2026 |
13,640
|
-0,3652
|
13,700
|
13,525
|
-0,0500
|
9.134.108,1
|
| 22-01-2026 |
13,690
|
1,0332
|
13,725
|
13,570
|
0,1400
|
13.258.701,5
|
| 21-01-2026 |
13,550
|
0,2589
|
13,610
|
13,470
|
0,0350
|
9.705.172,5
|
| 20-01-2026 |
13,515
|
-1,7805
|
13,715
|
13,510
|
-0,2450
|
11.895.005,0
|
| 19-01-2026 |
13,760
|
-0,9715
|
13,790
|
13,495
|
-0,1350
|
16.416.241,6
|
| 16-01-2026 |
13,895
|
-0,3585
|
14,015
|
13,835
|
-0,0500
|
13.149.396,4
|
| 15-01-2026 |
13,945
|
0,3237
|
13,975
|
13,835
|
0,0450
|
13.231.831,0
|
| 14-01-2026 |
13,900
|
2,3187
|
13,900
|
13,640
|
0,3150
|
14.430.173,1
|
| 13-01-2026 |
13,585
|
-1,4865
|
13,765
|
13,530
|
-0,2050
|
11.573.830,4
|
| 12-01-2026 |
13,790
|
-0,2892
|
13,845
|
13,620
|
-0,0400
|
13.045.998,5
|
| 09-01-2026 |
13,830
|
-0,7534
|
13,985
|
13,630
|
-0,1050
|
14.000.826,2
|
| 08-01-2026 |
13,935
|
1,6040
|
13,955
|
13,720
|
0,2200
|
19.734.645,5
|
| 07-01-2026 |
13,715
|
1,8188
|
13,715
|
13,470
|
0,2450
|
18.354.265,0
|
| 06-01-2026 |
13,470
|
0,1859
|
13,535
|
13,375
|
0,0250
|
12.889.844,5
|
| 05-01-2026 |
13,445
|
0,5985
|
13,445
|
13,220
|
0,0800
|
16.017.627,3
|
| 02-01-2026 |
13,365
|
1,6349
|
13,365
|
13,165
|
0,2150
|
10.616.578,1
|
| 31-12-2025 |
13,150
|
-0,7172
|
13,280
|
13,150
|
-0,0950
|
8.917.228,4
|
| 30-12-2025 |
13,245
|
0,7224
|
13,275
|
13,110
|
0,0950
|
16.918.975,4
|
| 29-12-2025 |
13,150
|
0,0380
|
13,195
|
13,055
|
0,0050
|
23.008.474,4
|
| 24-12-2025 |
13,145
|
-0,3411
|
13,185
|
13,130
|
-0,0450
|
4.761.262,3
|
| 23-12-2025 |
13,190
|
0,3423
|
13,200
|
13,065
|
0,0450
|
11.107.083,7
|
| 22-12-2025 |
13,145
|
-0,4920
|
13,145
|
13,020
|
-0,0650
|
12.475.682,1
|
| 19-12-2025 |
13,210
|
0,7243
|
13,230
|
13,050
|
0,0950
|
25.726.891,6
|
