El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Enagas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 13,150 | -0,7172 | -- | -- | -0,0950 | 8.917.228,4 |
| 30-12-2025 | 13,245 | 0,7224 | 13,275 | 13,110 | 0,0950 | 16.918.975,4 |
| 29-12-2025 | 13,150 | 0,0380 | 13,195 | 13,055 | 0,0050 | 23.008.474,4 |
| 24-12-2025 | 13,145 | -0,3411 | 13,185 | 13,130 | -0,0450 | 4.761.262,3 |
| 23-12-2025 | 13,190 | 0,3423 | 13,200 | 13,065 | 0,0450 | 11.107.083,7 |
| 22-12-2025 | 13,145 | -0,4920 | 13,145 | 13,020 | -0,0650 | 12.475.682,1 |
| 19-12-2025 | 13,210 | 0,7243 | 13,230 | 13,050 | 0,0950 | 25.726.891,6 |
| 18-12-2025 | 13,515 | 0,2968 | 13,655 | 13,490 | 0,0400 | 22.887.403,8 |
| 17-12-2025 | 13,475 | 0,2604 | 13,520 | 13,405 | 0,0350 | 14.371.530,0 |
| 16-12-2025 | 13,440 | -0,2967 | 13,560 | 13,415 | -0,0400 | 12.463.345,3 |
| 15-12-2025 | 13,480 | 0,1858 | 13,580 | 13,465 | 0,0250 | 14.696.390,2 |
| 12-12-2025 | 13,455 | 0,2234 | 13,515 | 13,370 | 0,0300 | 11.786.121,7 |
| 11-12-2025 | 13,425 | -1,6843 | 13,630 | 13,405 | -0,2300 | 21.973.468,2 |
| 10-12-2025 | 13,655 | -1,2296 | 13,850 | 13,655 | -0,1700 | 12.875.240,0 |
| 09-12-2025 | 13,825 | -1,0733 | 14,000 | 13,825 | -0,1500 | 12.570.480,4 |
| 08-12-2025 | 13,975 | 0,5395 | 14,145 | 13,925 | 0,0750 | 11.906.240,3 |
| 05-12-2025 | 13,900 | -0,6433 | 13,960 | 13,865 | -0,0900 | 11.832.672,6 |
| 04-12-2025 | 13,990 | -0,0714 | 14,035 | 13,810 | -0,0100 | 13.767.585,4 |
| 03-12-2025 | 14,000 | -2,4050 | 14,135 | 13,930 | -0,3450 | 30.304.866,2 |
| 02-12-2025 | 14,345 | 0,5960 | 14,400 | 14,245 | 0,0850 | 9.485.514,6 |
| 01-12-2025 | 14,260 | 0,1053 | 14,305 | 14,195 | 0,0150 | 8.579.506,2 |
| 28-11-2025 | 14,245 | 0,3169 | 14,275 | 14,100 | 0,0450 | 6.539.514,3 |
| 27-11-2025 | 14,200 | 0,0352 | 14,260 | 14,160 | 0,0050 | 5.266.208,6 |
| 26-11-2025 | 14,195 | 1,3566 | 14,195 | 14,010 | 0,1900 | 6.707.784,9 |
| 25-11-2025 | 14,005 | -0,6032 | 14,135 | 13,970 | -0,0850 | 5.829.952,8 |
| 24-11-2025 | 14,090 | 0,2133 | 14,180 | 14,015 | 0,0300 | 10.064.103,8 |
| 21-11-2025 | 14,060 | -0,0710 | 14,145 | 13,990 | -0,0100 | 9.816.439,7 |
| 20-11-2025 | 14,070 | 1,0050 | 14,120 | 13,900 | 0,1400 | 9.855.965,3 |
| 19-11-2025 | 13,930 | -0,7481 | 14,040 | 13,910 | -0,1050 | 11.460.032,8 |
| 18-11-2025 | 14,035 | -1,0574 | 14,130 | 13,980 | -0,1500 | 12.339.210,7 |
| 17-11-2025 | 14,185 | 0,6742 | 14,240 | 14,085 | 0,0950 | 7.792.538,0 |
| 14-11-2025 | 14,090 | -0,7396 | 14,265 | 14,055 | -0,1050 | 11.005.550,2 |
| 13-11-2025 | 14,195 | 0,6024 | 14,245 | 14,120 | 0,0850 | 7.928.716,7 |
| 12-11-2025 | 14,110 | -0,3531 | 14,250 | 14,065 | -0,0500 | 8.560.780,5 |
| 11-11-2025 | 14,160 | -0,1058 | 14,290 | 14,100 | -0,0150 | 12.352.359,1 |
| 10-11-2025 | 14,175 | -1,1850 | 14,305 | 14,140 | -0,1700 | 10.904.534,6 |
| 07-11-2025 | 14,345 | 0,7020 | 14,355 | 14,220 | 0,1000 | 20.608.141,0 |
| 06-11-2025 | 14,245 | 1,2797 | 14,270 | 14,020 | 0,1800 | 16.276.864,4 |
| 05-11-2025 | 14,065 | 1,2234 | 14,065 | 13,880 | 0,1700 | 12.119.417,7 |
| 04-11-2025 | 13,895 | 1,3124 | 13,895 | 13,620 | 0,1800 | 10.215.476,1 |
| 03-11-2025 | 13,715 | -0,3632 | 13,895 | 13,610 | -0,0500 | 11.109.999,0 |
| 31-10-2025 | 13,765 | -2,3412 | -- | 13,765 | -0,3300 | 19.279.017,6 |
