_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Enagas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 14,710 -1,1092 15,055 14,705 -0,1650 30.407.968,0
19-03-2026 14,875 -0,8002 15,020 14,825 -0,1200 14.697.178,8
18-03-2026 14,995 -1,0231 15,180 14,835 -0,1550 17.657.872,5
17-03-2026 15,150 0,6310 15,230 15,100 0,0950 13.313.398,5
16-03-2026 15,055 0,1330 15,125 14,930 0,0200 12.791.558,3
13-03-2026 15,035 1,5535 15,160 14,755 0,2300 19.506.041,9
12-03-2026 14,805 1,3000 14,845 14,490 0,1900 13.267.406,7
11-03-2026 14,615 -0,3409 14,715 14,565 -0,0500 9.471.735,2
10-03-2026 14,665 0,7557 14,835 14,650 0,1100 16.885.393,3
09-03-2026 14,555 -1,4222 14,705 14,420 -0,2100 14.451.514,4
06-03-2026 14,765 0,7849 14,845 14,555 0,1150 16.681.012,0
05-03-2026 14,650 0,5145 14,780 14,550 0,0750 12.500.528,5
04-03-2026 14,575 -0,7152 14,690 14,350 -0,1050 24.341.259,5
03-03-2026 14,680 -4,6753 15,380 14,665 -0,7200 41.965.639,2
02-03-2026 15,400 0,3584 15,465 15,120 0,0550 30.641.892,3
27-02-2026 15,345 1,6225 15,375 15,055 0,2450 24.270.251,2
26-02-2026 15,100 -0,4614 15,330 15,070 -0,0700 20.486.284,7
25-02-2026 15,170 0,2975 15,235 15,060 0,0450 21.855.157,3
24-02-2026 15,125 0,5651 15,260 15,060 0,0850 22.257.157,5
23-02-2026 15,040 0,9734 15,120 14,900 0,1450 14.466.860,3
20-02-2026 14,895 0,2355 14,895 14,725 0,0350 12.929.230,6
19-02-2026 14,860 0,6093 14,900 14,570 0,0900 19.514.139,6
18-02-2026 14,770 -2,4438 15,270 14,770 -0,3700 21.736.449,2
17-02-2026 15,140 0,4644 15,365 14,815 0,0700 29.452.532,2
16-02-2026 15,070 0,3328 15,100 14,810 0,0500 22.553.693,6
13-02-2026 15,020 0,9069 15,020 14,685 0,1350 25.225.429,3
12-02-2026 14,885 0,2694 14,885 14,485 0,0400 16.546.119,6
11-02-2026 14,845 3,1619 14,845 14,440 0,4550 24.701.294,6
10-02-2026 14,390 0,3836 14,505 14,320 0,0550 23.674.622,1
09-02-2026 14,335 -0,5204 14,475 14,255 -0,0750 10.907.812,8
06-02-2026 14,410 0,2783 14,475 14,345 0,0400 19.481.874,1
05-02-2026 14,370 0,6302 14,370 14,140 0,0900 15.893.266,6
04-02-2026 14,280 1,9271 14,455 14,025 0,2700 28.953.013,3
03-02-2026 14,010 0,4661 14,045 13,890 0,0650 10.185.768,7
02-02-2026 13,945 0,4321 14,120 13,895 0,0600 21.135.627,9
30-01-2026 13,885 0,2165 13,975 13,825 0,0300 12.494.883,6
29-01-2026 13,855 0,3985 13,995 13,705 0,0550 14.245.210,1
28-01-2026 13,800 0,5464 13,810 13,650 0,0750 7.871.237,3
27-01-2026 13,725 0,2556 13,780 13,630 0,0350 8.850.238,7
26-01-2026 13,690 0,3665 13,795 13,635 0,0500 7.849.858,8
23-01-2026 13,640 -0,3652 13,700 13,525 -0,0500 9.134.108,1
22-01-2026 13,690 1,0332 13,725 13,570 0,1400 13.258.701,5
21-01-2026 13,550 0,2589 13,610 13,470 0,0350 9.705.172,5
Últimas noticias de Empresas
Mostrar más noticias