Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
130,84
|
1,3007
|
131,26
|
129,98
|
1,6800
|
8.187.090,1
|
| 10-12-2024 |
129,16
|
-0,9737
|
130,35
|
128,09
|
-1,2700
|
11.289.844,4
|
| 09-12-2024 |
130,43
|
-0,4199
|
132,65
|
130,32
|
-0,5500
|
12.900.616,6
|
| 06-12-2024 |
130,98
|
-1,6297
|
133,98
|
130,85
|
-2,1700
|
11.708.686,3
|
| 05-12-2024 |
133,15
|
-0,8895
|
134,45
|
132,79
|
-1,1950
|
8.672.121,6
|
| 04-12-2024 |
134,34
|
0,7310
|
134,85
|
133,40
|
0,9750
|
8.884.700,5
|
| 03-12-2024 |
133,37
|
-0,2803
|
133,90
|
131,08
|
-0,3750
|
13.596.286,1
|
| 02-12-2024 |
133,74
|
0,8482
|
134,05
|
132,64
|
1,1250
|
12.468.678,5
|
| 29-11-2024 |
132,62
|
0,0150
|
133,27
|
132,32
|
0,0200
|
7.466.091,1
|
| 27-11-2024 |
132,60
|
-0,3007
|
133,60
|
131,87
|
-0,4000
|
5.675.131,8
|
| 26-11-2024 |
133,00
|
0,1543
|
134,16
|
132,30
|
0,2050
|
13.995.598,8
|
| 25-11-2024 |
132,79
|
2,1107
|
133,54
|
130,64
|
2,7450
|
13.722.890,3
|
| 22-11-2024 |
130,05
|
1,4035
|
130,61
|
128,56
|
1,8000
|
7.497.518,9
|
| 21-11-2024 |
128,25
|
-0,6584
|
130,11
|
128,09
|
-0,8500
|
12.641.959,5
|
| 20-11-2024 |
129,10
|
-0,3627
|
130,28
|
128,52
|
-0,4700
|
8.322.362,9
|
| 19-11-2024 |
129,57
|
0,2941
|
129,66
|
127,39
|
0,3800
|
15.630.479,3
|
| 18-11-2024 |
129,19
|
1,9089
|
129,46
|
126,89
|
2,4200
|
11.932.018,0
|
| 15-11-2024 |
126,77
|
-1,7591
|
129,08
|
126,55
|
-2,2700
|
11.062.682,5
|
| 14-11-2024 |
129,04
|
-0,8833
|
130,40
|
128,93
|
-1,1500
|
14.836.313,1
|
| 13-11-2024 |
130,19
|
1,4019
|
131,51
|
128,62
|
1,8000
|
12.333.366,4
|
| 12-11-2024 |
--
|
-0,7114
|
--
|
--
|
-0,9200
|
--
|
| 11-11-2024 |
129,31
|
1,5789
|
129,99
|
126,99
|
2,0100
|
14.790.195,5
|
| 08-11-2024 |
127,30
|
0,0628
|
128,55
|
125,88
|
0,0800
|
10.648.559,3
|
| 07-11-2024 |
127,22
|
0,2837
|
127,36
|
124,47
|
0,3600
|
14.757.124,4
|
| 06-11-2024 |
126,86
|
7,8008
|
127,69
|
122,95
|
9,1800
|
39.937.540,4
|
| 05-11-2024 |
117,68
|
6,7392
|
119,58
|
115,01
|
7,4300
|
30.725.436,7
|
| 04-11-2024 |
--
|
--
|
110,75
|
107,07
|
--
|
--
|
| 01-11-2024 |
108,44
|
0,1477
|
109,33
|
108,17
|
0,1600
|
5.439.106,2
|
| 31-10-2024 |
108,28
|
-0,7243
|
109,42
|
107,87
|
-0,7900
|
6.837.440,2
|
| 30-10-2024 |
109,07
|
-0,2012
|
109,96
|
108,36
|
-0,2200
|
6.157.459,3
|
| 29-10-2024 |
109,29
|
0,5797
|
109,67
|
107,82
|
0,6300
|
5.828.142,1
|
| 28-10-2024 |
108,66
|
0,4715
|
109,29
|
108,27
|
0,5100
|
5.769.072,0
|
| 25-10-2024 |
108,15
|
-0,1292
|
109,03
|
108,01
|
-0,1400
|
4.544.529,3
|
| 24-10-2024 |
108,29
|
-0,2027
|
109,00
|
107,45
|
-0,2200
|
7.001.092,7
|
| 23-10-2024 |
108,51
|
-0,8769
|
109,58
|
107,91
|
-0,9600
|
5.017.544,2
|
| 22-10-2024 |
109,47
|
-0,8513
|
109,99
|
108,46
|
-0,9400
|
6.328.018,0
|
| 21-10-2024 |
110,41
|
0,4878
|
110,80
|
109,60
|
0,5360
|
7.431.963,3
|
| 18-10-2024 |
110,43
|
-0,0362
|
110,86
|
109,80
|
-0,0400
|
7.153.387,9
|
| 17-10-2024 |
110,47
|
-0,1085
|
111,25
|
109,86
|
-0,1200
|
7.007.499,8
|
| 16-10-2024 |
110,59
|
1,2358
|
111,17
|
108,02
|
1,3500
|
4.846.411,3
|
| 15-10-2024 |
109,24
|
-3,0528
|
112,65
|
109,15
|
-3,4400
|
10.012.088,8
|
| 14-10-2024 |
112,68
|
0,5443
|
112,75
|
111,47
|
0,6100
|
4.804.344,8
|
