No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Emerson Electric Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 8.501.410,5 |
| 02-04-2026 | 131,71 | -0,4910 | 133,15 | 128,40 | -0,6500 | 3.233,8 |
| 01-04-2026 | 132,36 | 1,0073 | 134,40 | 131,42 | 1,3200 | 21.690.431,8 |
| 31-03-2026 | 131,04 | 6,2859 | 131,24 | 125,68 | 7,7500 | 8.397.644,4 |
| 30-03-2026 | 123,29 | -1,6904 | 126,74 | 122,63 | -2,1200 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 12.561.845,3 |
| 27-03-2026 | 125,41 | -0,7439 | 127,59 | 123,43 | -0,9400 | 7.694.252,3 |
| 26-03-2026 | 126,35 | -3,4611 | 130,53 | 125,98 | -4,5300 | -- |
| 25-03-2026 | 130,88 | 0,5531 | 132,49 | 129,44 | 0,7200 | 13.864.866,2 |
| 24-03-2026 | 130,16 | 0,2464 | 131,01 | 127,34 | 0,3200 | -- |
| 23-03-2026 | 129,84 | 1,3266 | 133,41 | 129,07 | 1,7000 | 15.313.669,8 |
| 21-03-2026 | -- | -- | -- | -- | -- | 8.623.274,8 |
| 20-03-2026 | 128,14 | -1,3700 | 130,82 | 126,66 | -1,7800 | -- |
| 19-03-2026 | 129,92 | 0,0307 | 130,80 | 126,01 | 0,0400 | 11.879.892,3 |
| 18-03-2026 | 129,88 | -1,9847 | 132,85 | 129,65 | -2,6300 | 7.500.805,8 |
| 17-03-2026 | 132,51 | -0,4432 | 134,47 | 130,01 | -0,5900 | 8.973.983,5 |
| 16-03-2026 | 133,10 | 0,6351 | 134,59 | 131,91 | 0,8400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 15.477.790,9 |
| 13-03-2026 | 132,26 | 0,0756 | 134,93 | 131,84 | 0,1000 | 18.885.354,6 |
| 12-03-2026 | 132,16 | -5,3159 | 138,05 | 131,61 | -7,4200 | 8.716.187,3 |
| 11-03-2026 | 139,58 | -0,3640 | 139,77 | 137,21 | -0,5100 | 19.723.267,7 |
| 10-03-2026 | 140,09 | -0,7228 | 142,81 | 140,04 | -1,0200 | 13.235.307,8 |
| 09-03-2026 | 141,11 | 1,9728 | 141,44 | 134,61 | 2,7300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 8.620.251,1 |
| 06-03-2026 | 138,38 | -2,6795 | 139,50 | 137,85 | -3,8100 | 16.833.333,0 |
| 05-03-2026 | 142,19 | -1,9920 | 144,35 | 140,68 | -2,8900 | 13.805.356,0 |
| 04-03-2026 | 145,08 | -1,0368 | 148,00 | 144,02 | -1,5200 | 12.137.002,1 |
| 03-03-2026 | 146,60 | -3,5653 | 148,89 | 145,00 | -5,4200 | 14.226.954,7 |
| 02-03-2026 | 152,02 | 0,8558 | 152,76 | 148,06 | 1,2900 | -- |
| 27-02-2026 | 150,73 | -1,2965 | 151,33 | 147,88 | -1,9800 | 15.760.002,9 |
| 26-02-2026 | 152,71 | 2,8973 | 152,79 | 148,18 | 4,3000 | 9.921.717,1 |
| 25-02-2026 | 148,41 | -1,6044 | 151,58 | 146,80 | -2,4200 | -- |
| 24-02-2026 | 150,83 | 3,6347 | 151,36 | 145,44 | 5,2900 | 14.225.840,2 |
| 23-02-2026 | 145,54 | -2,0723 | 149,00 | 143,84 | -3,0800 | -- |
| 20-02-2026 | 148,62 | -1,7713 | 152,27 | 146,61 | -2,6800 | 14.744.917,5 |
| 19-02-2026 | 151,30 | 0,1025 | 152,24 | 150,46 | 0,1550 | 14.752.188,7 |
| 18-02-2026 | 151,14 | 1,5145 | 153,40 | 149,76 | 2,2550 | 14.087.637,5 |
| 17-02-2026 | 148,89 | 0,4961 | 150,17 | 145,03 | 0,7350 | 23.729.757,9 |
| 13-02-2026 | 148,15 | 2,1793 | 148,94 | 144,15 | 3,7150 | 31.521.932,0 |
| 12-02-2026 | 144,99 | -6,2582 | 158,01 | 144,88 | -9,6800 | 57.602.408,0 |
| 11-02-2026 | 154,67 | -4,3178 | 165,09 | 154,56 | -6,9800 | -- |
| 10-02-2026 | 161,65 | 1,0470 | 163,52 | 159,77 | 1,6750 | 18.631.668,0 |
| 09-02-2026 | 159,98 | 1,6197 | 160,86 | 157,37 | 2,5500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 12.350.268,4 |
| 06-02-2026 | 157,43 | 4,2997 | 157,51 | 152,29 | 6,4900 | 12.349.166,9 |
| 05-02-2026 | 150,94 | -4,1224 | 155,99 | 150,05 | -6,4900 | 28.028.648,0 |
| 04-02-2026 | 157,43 | 3,4906 | 160,08 | 154,58 | 5,3100 | 46.266.672,7 |
| 03-02-2026 | 152,12 | 2,3136 | 154,02 | 149,10 | 3,4400 | 27.060.455,9 |
