Las empresas, sin prisa ante la reforma del registro horario
El 35% de las pymes y los autónomos hacen el fichaje de la jornada a mano. La modificación planteada por el Gobierno obliga a instaurar sistemas electrónicos
Emerson Electric Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | -- | -- | -- | -- | -- | 9.544.293,2 |
| 15-01-2026 | 147,96 | -0,1147 | 151,35 | 147,72 | -0,1699 | 9.542.804,5 |
| 14-01-2026 | 148,13 | 1,1955 | 148,38 | 145,91 | 1,7500 | 11.192.848,5 |
| 13-01-2026 | 146,38 | 0,7086 | 147,34 | 145,50 | 1,0300 | -- |
| 12-01-2026 | 145,35 | 0,7905 | 145,86 | 143,47 | 1,1400 | 8.592.272,8 |
| 09-01-2026 | 144,21 | 0,2502 | 144,58 | 142,11 | 0,3600 | 11.654.159,5 |
| 08-01-2026 | 143,85 | 1,1959 | 144,08 | 141,50 | 1,7000 | 15.627.685,4 |
| 07-01-2026 | 142,15 | -2,4365 | 146,30 | 142,15 | -3,5500 | -- |
| 06-01-2026 | 145,70 | 1,9665 | 146,19 | 142,05 | 2,8100 | 15.710.764,9 |
| 05-01-2026 | 142,89 | 5,1976 | 144,33 | 138,06 | 7,0600 | -- |
| 02-01-2026 | 135,83 | 2,3432 | 136,39 | 132,70 | 3,1100 | 7.742.170,2 |
| 31-12-2025 | 132,72 | -1,8996 | 136,00 | 132,65 | -2,5700 | 8.437.153,0 |
| 30-12-2025 | 135,29 | 0,0221 | 135,78 | 134,55 | 0,0300 | 10.645.344,7 |
| 29-12-2025 | 135,26 | -0,3315 | 136,23 | 135,00 | -0,4500 | 3.767.606,4 |
| 26-12-2025 | 135,71 | -0,4328 | 135,88 | 135,17 | -0,5900 | 2.823.251,2 |
| 24-12-2025 | 136,30 | 0,5904 | 137,15 | 135,75 | 0,8000 | 3.709.025,9 |
| 23-12-2025 | 135,50 | 0,3406 | 136,14 | 134,77 | 0,4600 | 6.208.627,7 |
| 22-12-2025 | 135,04 | 1,5796 | 135,58 | 133,67 | 2,1000 | 7.700.003,2 |
| 19-12-2025 | 132,94 | 1,0182 | 133,26 | 131,45 | 1,3400 | 8.249.302,2 |
| 18-12-2025 | 131,60 | -0,0303 | 134,37 | 131,55 | -0,0400 | 14.175.814,6 |
| 17-12-2025 | 131,64 | -1,8198 | 135,30 | 130,51 | -2,4400 | 10.160.937,0 |
| 16-12-2025 | 134,08 | -2,3167 | 137,70 | 133,70 | -3,1800 | -- |
| 15-12-2025 | 137,26 | 0,4390 | 138,08 | 136,56 | 0,6000 | 9.418.634,1 |
| 12-12-2025 | 136,66 | -2,0919 | 140,31 | 136,25 | -2,9200 | 7.599.962,1 |
| 11-12-2025 | 139,58 | 1,8534 | 140,85 | 137,07 | 2,5400 | -- |
| 10-12-2025 | 137,04 | 1,3084 | 137,58 | 133,95 | 1,7700 | 12.834.286,6 |
| 09-12-2025 | 135,27 | -0,5001 | 136,87 | 135,24 | -0,6799 | 6.745.627,2 |
| 08-12-2025 | 135,95 | -1,0337 | 137,99 | 135,56 | -1,4200 | 11.451.081,8 |
| 05-12-2025 | 137,37 | 0,5342 | 138,07 | 136,16 | 0,7299 | 6.643.582,1 |
| 04-12-2025 | 136,64 | 1,2823 | 137,02 | 134,70 | 1,7300 | -- |
| 03-12-2025 | 134,91 | 2,3208 | 135,14 | 131,04 | 3,0600 | 6.441.618,8 |
| 02-12-2025 | 131,85 | -0,0606 | 132,65 | 130,25 | -0,0800 | 8.363.076,5 |
| 01-12-2025 | 131,93 | -1,4123 | 133,76 | 131,87 | -1,8900 | -- |
| 28-11-2025 | 133,82 | 1,8107 | 133,86 | 131,88 | 2,3800 | 4.107.909,4 |
| 26-11-2025 | 131,44 | 0,3941 | 132,36 | 130,82 | 0,5160 | 5.365.372,9 |
| 25-11-2025 | 130,92 | 1,7438 | 132,39 | 128,60 | 2,2440 | 8.741.198,1 |
| 24-11-2025 | 128,68 | 0,3587 | 130,21 | 127,32 | 0,4600 | 8.433.125,4 |
| 21-11-2025 | 128,22 | 3,6405 | 129,32 | 123,76 | 4,5040 | 16.078.586,0 |
| 20-11-2025 | 123,71 | -3,4750 | 131,10 | 123,38 | -4,4540 | 12.002.858,2 |
| 19-11-2025 | 128,17 | 1,1442 | 128,97 | 126,53 | 1,4500 | 11.427.409,3 |
| 18-11-2025 | 126,72 | -0,1261 | 127,79 | 125,93 | -0,1600 | 6.952.840,5 |
| 17-11-2025 | 126,88 | -0,5408 | 129,77 | 126,69 | -0,6900 | 13.114.176,0 |
