Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Emerson Electric Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 57.602.408,0 |
| 11-02-2026 | 154,67 | -4,3178 | 165,09 | 154,56 | -6,9800 | 1.300,0 |
| 10-02-2026 | 161,65 | 1,0470 | 163,52 | 159,77 | 1,6750 | 18.631.668,0 |
| 09-02-2026 | 159,98 | 1,6197 | 160,86 | 157,37 | 2,5500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 12.350.268,4 |
| 06-02-2026 | 157,43 | 4,2997 | 157,51 | 152,29 | 6,4900 | 12.349.166,9 |
| 05-02-2026 | 150,94 | -4,1224 | 155,99 | 150,05 | -6,4900 | 28.028.648,0 |
| 04-02-2026 | 157,43 | 3,4906 | 160,08 | 154,58 | 5,3100 | 46.266.672,7 |
| 03-02-2026 | 152,12 | 2,3136 | 154,02 | 149,10 | 3,4400 | 27.060.455,9 |
| 02-02-2026 | 148,68 | 1,1497 | 149,20 | 147,29 | 1,6900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 27.016.196,3 |
| 30-01-2026 | 146,99 | -2,4747 | 151,11 | 145,96 | -3,7300 | 16.688.075,1 |
| 29-01-2026 | 150,72 | 1,5633 | 152,47 | 148,58 | 2,3200 | 14.810.989,9 |
| 28-01-2026 | 148,40 | 0,4739 | 149,64 | 146,43 | 0,6999 | 10.892.267,6 |
| 27-01-2026 | 147,70 | -0,9655 | 148,67 | 147,33 | -1,4400 | 8.165.333,4 |
| 26-01-2026 | 149,14 | 0,9886 | 149,56 | 147,68 | 1,4600 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.044.936,6 |
| 23-01-2026 | 147,68 | -1,6908 | 151,34 | 147,68 | -2,5400 | -- |
| 22-01-2026 | 150,22 | 0,4211 | 151,73 | 149,34 | 0,6300 | 8.349.873,0 |
| 21-01-2026 | 149,59 | 2,9879 | 150,51 | 146,42 | 4,3400 | 10.777.949,5 |
| 20-01-2026 | 145,25 | -2,8298 | 148,60 | 144,00 | -4,2300 | -- |
| 16-01-2026 | 149,48 | 1,0273 | 150,52 | 148,73 | 1,5200 | 16.503.320,1 |
| 15-01-2026 | 147,96 | -0,1147 | 151,35 | 147,72 | -0,1699 | 20.014.160,8 |
| 14-01-2026 | 148,13 | 1,1955 | 148,38 | 145,91 | 1,7500 | 11.192.848,5 |
| 13-01-2026 | 146,38 | 0,7086 | 147,34 | 145,50 | 1,0300 | -- |
| 12-01-2026 | 145,35 | 0,7905 | 145,86 | 143,47 | 1,1400 | 8.592.272,8 |
| 09-01-2026 | 144,21 | 0,2502 | 144,58 | 142,11 | 0,3600 | 11.654.159,5 |
| 08-01-2026 | 143,85 | 1,1959 | 144,08 | 141,50 | 1,7000 | 15.627.685,4 |
| 07-01-2026 | 142,15 | -2,4365 | 146,30 | 142,15 | -3,5500 | -- |
| 06-01-2026 | 145,70 | 1,9665 | 146,19 | 142,05 | 2,8100 | 15.710.764,9 |
| 05-01-2026 | 142,89 | 5,1976 | 144,33 | 138,06 | 7,0600 | -- |
| 02-01-2026 | 135,83 | 2,3432 | 136,39 | 132,70 | 3,1100 | 7.742.170,2 |
| 31-12-2025 | 132,72 | -1,8996 | 136,00 | 132,65 | -2,5700 | 8.437.153,0 |
| 30-12-2025 | 135,29 | 0,0221 | 135,78 | 134,55 | 0,0300 | 10.645.344,7 |
| 29-12-2025 | 135,26 | -0,3315 | 136,23 | 135,00 | -0,4500 | 3.767.606,4 |
| 26-12-2025 | 135,71 | -0,4328 | 135,88 | 135,17 | -0,5900 | 2.823.251,2 |
| 24-12-2025 | 136,30 | 0,5904 | 137,15 | 135,75 | 0,8000 | 3.709.025,9 |
| 23-12-2025 | 135,50 | 0,3406 | 136,14 | 134,77 | 0,4600 | 6.208.627,7 |
| 22-12-2025 | 135,04 | 1,5796 | 135,58 | 133,67 | 2,1000 | 7.700.003,2 |
| 19-12-2025 | 132,94 | 1,0182 | 133,26 | 131,45 | 1,3400 | 8.249.302,2 |
| 18-12-2025 | 131,60 | -0,0303 | 134,37 | 131,55 | -0,0400 | 14.175.814,6 |
| 17-12-2025 | 131,64 | -1,8198 | 135,30 | 130,51 | -2,4400 | 10.160.937,0 |
| 16-12-2025 | 134,08 | -2,3167 | 137,70 | 133,70 | -3,1800 | -- |
| 15-12-2025 | 137,26 | 0,4390 | 138,08 | 136,56 | 0,6000 | 9.418.634,1 |
| 12-12-2025 | 136,66 | -2,0919 | 140,31 | 136,25 | -2,9200 | 7.599.962,1 |
