Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.620.251,1
|
| 06-03-2026 |
138,38
|
-2,6795
|
139,50
|
137,85
|
-3,8100
|
8.618.589,3
|
| 05-03-2026 |
142,19
|
-1,9920
|
144,35
|
140,68
|
-2,8900
|
13.805.356,0
|
| 04-03-2026 |
145,08
|
-1,0368
|
148,00
|
144,02
|
-1,5200
|
12.137.002,1
|
| 03-03-2026 |
146,60
|
-3,5653
|
148,89
|
145,00
|
-5,4200
|
14.226.954,7
|
| 02-03-2026 |
152,02
|
0,8558
|
152,76
|
148,06
|
1,2900
|
--
|
| 27-02-2026 |
150,73
|
-1,2965
|
151,33
|
147,88
|
-1,9800
|
15.760.002,9
|
| 26-02-2026 |
152,71
|
2,8973
|
152,79
|
148,18
|
4,3000
|
9.921.717,1
|
| 25-02-2026 |
148,41
|
-1,6044
|
151,58
|
146,80
|
-2,4200
|
--
|
| 24-02-2026 |
150,83
|
3,6347
|
151,36
|
145,44
|
5,2900
|
14.225.840,2
|
| 23-02-2026 |
145,54
|
-2,0723
|
149,00
|
143,84
|
-3,0800
|
--
|
| 20-02-2026 |
148,62
|
-1,7713
|
152,27
|
146,61
|
-2,6800
|
14.744.917,5
|
| 19-02-2026 |
151,30
|
0,1025
|
152,24
|
150,46
|
0,1550
|
14.752.188,7
|
| 18-02-2026 |
151,14
|
1,5145
|
153,40
|
149,76
|
2,2550
|
14.087.637,5
|
| 17-02-2026 |
148,89
|
0,4961
|
150,17
|
145,03
|
0,7350
|
23.729.757,9
|
| 13-02-2026 |
148,15
|
2,1793
|
148,94
|
144,15
|
3,7150
|
31.521.932,0
|
| 12-02-2026 |
144,99
|
-6,2582
|
158,01
|
144,88
|
-9,6800
|
57.602.408,0
|
| 11-02-2026 |
154,67
|
-4,3178
|
165,09
|
154,56
|
-6,9800
|
--
|
| 10-02-2026 |
161,65
|
1,0470
|
163,52
|
159,77
|
1,6750
|
18.631.668,0
|
| 09-02-2026 |
159,98
|
1,6197
|
160,86
|
157,37
|
2,5500
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
12.350.268,4
|
| 06-02-2026 |
157,43
|
4,2997
|
157,51
|
152,29
|
6,4900
|
12.349.166,9
|
| 05-02-2026 |
150,94
|
-4,1224
|
155,99
|
150,05
|
-6,4900
|
28.028.648,0
|
| 04-02-2026 |
157,43
|
3,4906
|
160,08
|
154,58
|
5,3100
|
46.266.672,7
|
| 03-02-2026 |
152,12
|
2,3136
|
154,02
|
149,10
|
3,4400
|
27.060.455,9
|
| 02-02-2026 |
148,68
|
1,1497
|
149,20
|
147,29
|
1,6900
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
27.016.196,3
|
| 30-01-2026 |
146,99
|
-2,4747
|
151,11
|
145,96
|
-3,7300
|
16.688.075,1
|
| 29-01-2026 |
150,72
|
1,5633
|
152,47
|
148,58
|
2,3200
|
14.810.989,9
|
| 28-01-2026 |
148,40
|
0,4739
|
149,64
|
146,43
|
0,6999
|
10.892.267,6
|
| 27-01-2026 |
147,70
|
-0,9655
|
148,67
|
147,33
|
-1,4400
|
8.165.333,4
|
| 26-01-2026 |
149,14
|
0,9886
|
149,56
|
147,68
|
1,4600
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
8.044.936,6
|
| 23-01-2026 |
147,68
|
-1,6908
|
151,34
|
147,68
|
-2,5400
|
--
|
| 22-01-2026 |
150,22
|
0,4211
|
151,73
|
149,34
|
0,6300
|
8.349.873,0
|
| 21-01-2026 |
149,59
|
2,9879
|
150,51
|
146,42
|
4,3400
|
10.777.949,5
|
| 20-01-2026 |
145,25
|
-2,8298
|
148,60
|
144,00
|
-4,2300
|
--
|
| 16-01-2026 |
149,48
|
1,0273
|
150,52
|
148,73
|
1,5200
|
16.503.320,1
|
| 15-01-2026 |
147,96
|
-0,1147
|
151,35
|
147,72
|
-0,1699
|
20.014.160,8
|
| 14-01-2026 |
148,13
|
1,1955
|
148,38
|
145,91
|
1,7500
|
11.192.848,5
|
| 13-01-2026 |
146,38
|
0,7086
|
147,34
|
145,50
|
1,0300
|
--
|
| 12-01-2026 |
145,35
|
0,7905
|
145,86
|
143,47
|
1,1400
|
8.592.272,8
|
| 09-01-2026 |
144,21
|
0,2502
|
144,58
|
142,11
|
0,3600
|
11.654.159,5
|
| 08-01-2026 |
143,85
|
1,1959
|
144,08
|
141,50
|
1,7000
|
15.627.685,4
|
| 07-01-2026 |
142,15
|
-2,4365
|
146,30
|
142,15
|
-3,5500
|
--
|
