Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Emerson Electric Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 135,47 | -0,6089 | 135,88 | 135,17 | -0,8300 | 1.412.128,5 |
| 24-12-2025 | 136,30 | 0,5904 | 137,15 | 135,75 | 0,8000 | 3.709.025,9 |
| 23-12-2025 | 135,50 | 0,3406 | 136,14 | 134,77 | 0,4600 | 6.208.627,7 |
| 22-12-2025 | 135,04 | 1,5796 | 135,58 | 133,67 | 2,1000 | 7.700.003,2 |
| 19-12-2025 | 132,94 | 1,0182 | 133,26 | 131,45 | 1,3400 | 8.249.302,2 |
| 18-12-2025 | 131,60 | -0,0303 | 134,37 | 131,55 | -0,0400 | 14.175.814,6 |
| 17-12-2025 | 131,64 | -1,8198 | 135,30 | 130,51 | -2,4400 | 10.160.937,0 |
| 16-12-2025 | 134,08 | -2,3167 | 137,70 | 133,70 | -3,1800 | -- |
| 15-12-2025 | 137,26 | 0,4390 | 138,08 | 136,56 | 0,6000 | 9.418.634,1 |
| 12-12-2025 | 136,66 | -2,0919 | 140,31 | 136,25 | -2,9200 | 7.599.962,1 |
| 11-12-2025 | 139,58 | 1,8534 | 140,85 | 137,07 | 2,5400 | -- |
| 10-12-2025 | 137,04 | 1,3084 | 137,58 | 133,95 | 1,7700 | 12.834.286,6 |
| 09-12-2025 | 135,27 | -0,5001 | 136,87 | 135,24 | -0,6799 | 6.745.627,2 |
| 08-12-2025 | 135,95 | -1,0337 | 137,99 | 135,56 | -1,4200 | 11.451.081,8 |
| 05-12-2025 | 137,37 | 0,5342 | 138,07 | 136,16 | 0,7299 | 6.643.582,1 |
| 04-12-2025 | 136,64 | 1,2823 | 137,02 | 134,70 | 1,7300 | -- |
| 03-12-2025 | 134,91 | 2,3208 | 135,14 | 131,04 | 3,0600 | 6.441.618,8 |
| 02-12-2025 | 131,85 | -0,0606 | 132,65 | 130,25 | -0,0800 | 8.363.076,5 |
| 01-12-2025 | 131,93 | -1,4123 | 133,76 | 131,87 | -1,8900 | -- |
| 28-11-2025 | 133,82 | 1,8107 | 133,86 | 131,88 | 2,3800 | 4.107.909,4 |
| 26-11-2025 | 131,44 | 0,3941 | 132,36 | 130,82 | 0,5160 | 5.365.372,9 |
| 25-11-2025 | 130,92 | 1,7438 | 132,39 | 128,60 | 2,2440 | 8.741.198,1 |
| 24-11-2025 | 128,68 | 0,3587 | 130,21 | 127,32 | 0,4600 | 8.433.125,4 |
| 21-11-2025 | 128,22 | 3,6405 | 129,32 | 123,76 | 4,5040 | 16.078.586,0 |
| 20-11-2025 | 123,71 | -3,4750 | 131,10 | 123,38 | -4,4540 | 12.002.858,2 |
| 19-11-2025 | 128,17 | 1,1442 | 128,97 | 126,53 | 1,4500 | 11.427.409,3 |
| 18-11-2025 | 126,72 | -0,1261 | 127,79 | 125,93 | -0,1600 | 6.952.840,5 |
| 17-11-2025 | 126,88 | -0,5408 | 129,77 | 126,69 | -0,6900 | 13.114.176,0 |
| 14-11-2025 | 127,57 | -0,7237 | 129,37 | 125,98 | -0,3750 | 9.681.008,4 |
| 13-11-2025 | 128,50 | -2,9969 | 132,55 | 127,92 | -3,9700 | 9.215.390,6 |
| 12-11-2025 | 132,47 | 2,2618 | 134,00 | 130,31 | 2,9300 | 14.320.468,2 |
| 11-11-2025 | 129,54 | -0,4074 | 130,95 | 129,41 | -0,5300 | 7.918.554,6 |
| 10-11-2025 | 130,07 | 0,4556 | 130,49 | 128,02 | 0,5900 | 12.190.571,8 |
| 07-11-2025 | 129,48 | -1,4799 | 131,10 | 128,50 | -1,9450 | 16.073.756,1 |
| 06-11-2025 | 131,42 | -0,7738 | 134,10 | 131,29 | -1,0250 | 13.492.078,5 |
| 05-11-2025 | 132,45 | -3,8824 | 135,33 | 128,56 | -5,3500 | 31.717.786,7 |
| 04-11-2025 | 137,80 | -1,5714 | 139,48 | 137,28 | -2,2000 | 23.886.917,0 |
| 03-11-2025 | 140,00 | 0,2937 | 141,05 | 137,94 | 0,4100 | -- |
| 31-10-2025 | 139,59 | 2,0096 | 140,28 | 137,09 | 2,7500 | 17.538.647,0 |
| 30-10-2025 | 136,84 | 0,2821 | 139,56 | 135,14 | 0,3850 | 16.195.748,1 |
| 29-10-2025 | 136,45 | 1,4573 | 137,79 | 134,60 | 1,9600 | 11.695.964,9 |
| 28-10-2025 | 134,49 | -0,0185 | 135,85 | 133,86 | -0,0250 | 11.768.328,9 |
| 27-10-2025 | 134,52 | 1,3791 | 134,91 | 133,28 | 1,8300 | 8.191.428,1 |
